Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 28.79 28.87 28.78 28.86 4,708 -0.05(-0.16%)
Aug 28, 2020 28.82 28.90 28.79 28.90 3,806 +0.10(+0.34%)
Aug 27, 2020 28.99 28.99 28.70 28.80 7,347 -0.01(-0.03%)
Aug 26, 2020 28.72 28.83 28.70 28.81 6,079 +0.22(+0.77%)
Aug 25, 2020 28.50 28.62 28.41 28.59 9,041 -0.03(-0.11%)
Aug 24, 2020 28.50 28.62 28.49 28.62 11,804 +0.28(+0.98%)
Aug 21, 2020 28.33 28.35 28.26 28.35 801 +0.08(+0.30%)
Aug 20, 2020 28.26 28.30 28.24 28.26 1,351 -0.13(-0.45%)
Aug 19, 2020 28.49 28.53 28.39 28.39 5,583 +0.12(+0.44%)
Aug 18, 2020 28.21 28.32 28.17 28.27 40,086 -0.04(-0.14%)
Aug 17, 2020 28.08 28.36 28.07 28.31 4,325 +0.25(+0.87%)
Aug 14, 2020 28.05 28.16 28.05 28.06 5,509 -0.07(-0.24%)
Aug 13, 2020 27.97 28.20 27.97 28.13 4,802 -0.14(-0.49%)
Aug 12, 2020 28.12 28.28 28.12 28.27 2,836 +0.45(+1.62%)
Aug 11, 2020 27.99 28.10 27.82 27.82 4,244 -0.26(-0.92%)
Aug 10, 2020 28.02 28.10 27.97 28.07 2,804 +0.02(+0.07%)
Aug 07, 2020 27.97 28.05 27.87 28.05 5,810 +0.10(+0.37%)
Aug 06, 2020 27.93 27.95 27.77 27.95 4,068 -0.00(-0.01%)
Aug 05, 2020 27.98 27.98 27.91 27.95 4,769 +0.08(+0.30%)
Aug 04, 2020 27.85 27.87 27.78 27.87 3,539 +0.22(+0.79%)
Aug 03, 2020 27.65 27.69 27.65 27.65 1,175 +0.22(+0.81%)
Jul 31, 2020 27.26 27.43 27.09 27.43 3,105 -0.01(-0.03%)
Jul 30, 2020 27.10 27.44 27.10 27.44 3,410 -0.01(-0.02%)
Jul 29, 2020 27.21 27.47 27.21 27.44 2,233 +0.40(+1.47%)
Jul 28, 2020 27.17 27.31 27.05 27.05 3,301 -0.26(-0.95%)
Jul 27, 2020 26.93 27.31 26.93 27.31 2,831 +0.30(+1.11%)
Jul 24, 2020 26.91 27.06 26.86 27.01 3,806 -0.10(-0.35%)
Jul 23, 2020 27.51 27.56 27.10 27.10 1,500 -0.48(-1.74%)
Jul 22, 2020 27.53 27.58 27.43 27.58 3,748 +0.31(+1.12%)
Jul 21, 2020 27.41 27.43 27.28 27.28 7,573 -0.12(-0.43%)
Jul 20, 2020 27.15 27.39 27.15 27.39 3,267 +0.23(+0.85%)
Jul 17, 2020 27.08 27.17 27.08 27.16 2,304 +0.11(+0.40%)
Jul 16, 2020 26.98 27.07 26.95 27.05 3,954 -0.02(-0.09%)
Jul 15, 2020 27.08 27.16 26.96 27.08 3,999 +0.05(+0.17%)
Jul 14, 2020 26.61 27.03 26.41 27.03 4,515 +0.38(+1.44%)
Jul 13, 2020 27.30 27.45 26.65 26.65 2,252 -0.44(-1.64%)
Jul 10, 2020 26.79 27.09 26.79 27.09 2,704 +0.18(+0.66%)
Jul 09, 2020 26.91 26.95 26.65 26.91 5,174 +0.13(+0.47%)
Jul 08, 2020 26.73 26.79 26.63 26.79 19,991 +0.21(+0.80%)
Jul 07, 2020 26.76 26.82 26.57 26.57 5,735 -0.09(-0.34%)
Jul 06, 2020 26.59 26.73 26.59 26.67 1,050 +0.28(+1.06%)
Jul 02, 2020 26.46 26.49 26.39 26.39 2,103 +0.12(+0.47%)
Jul 01, 2020 26.07 26.27 26.07 26.26 2,504 +0.16(+0.62%)
Jun 30, 2020 25.98 26.10 25.93 26.10 741 +0.29(+1.12%)
Jun 29, 2020 25.54 25.81 25.54 25.81 4,250 +0.16(+0.63%)
Jun 26, 2020 25.82 25.88 25.65 25.65 5,209 -0.39(-1.52%)
Jun 25, 2020 25.80 26.05 25.80 26.05 2,747 +0.17(+0.66%)
Jun 24, 2020 26.00 26.24 25.81 25.87 5,002 -0.39(-1.50%)
Jun 23, 2020 26.29 26.42 26.22 26.27 4,318 +0.04(+0.17%)
Jun 22, 2020 25.72 26.22 25.72 26.22 5,519 +0.14(+0.54%)
Jun 19, 2020 26.20 26.20 25.89 26.08 8,514 +0.13(+0.50%)
Jun 18, 2020 25.93 25.99 25.92 25.95 11,453 -0.08(-0.30%)
Jun 17, 2020 26.04 26.11 26.02 26.03 1,774 +0.09(+0.36%)
Jun 16, 2020 26.12 26.12 25.88 25.94 6,023 -0.13(-0.49%)
Jun 15, 2020 25.85 26.15 25.85 26.07 7,382 +0.19(+0.75%)
Jun 12, 2020 25.75 25.91 25.43 25.88 10,919 +0.34(+1.33%)
Jun 11, 2020 26.55 26.57 25.54 25.54 10,264 -1.67(-6.14%)
Jun 10, 2020 27.23 27.31 27.19 27.21 6,171 -0.06(-0.22%)
Jun 09, 2020 27.30 27.33 27.26 27.27 4,446 -0.10(-0.38%)
Jun 08, 2020 27.23 27.37 27.20 27.37 21,923 +0.04(+0.14%)
Jun 05, 2020 27.31 27.46 27.29 27.33 901 +0.46(+1.73%)
Jun 04, 2020 26.96 26.98 26.72 26.87 11,787 -0.09(-0.33%)
Jun 03, 2020 26.87 26.96 26.86 26.95 8,299 +0.28(+1.04%)
Jun 02, 2020 26.37 26.68 26.37 26.68 5,675 +0.18(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.