Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 27.23 27.24 27.05 27.13 7,352 -0.03(-0.12%)
Aug 29, 2019 27.02 27.23 27.02 27.16 11,946 +0.24(+0.89%)
Aug 28, 2019 26.72 26.93 26.72 26.92 4,443 +0.09(+0.34%)
Aug 27, 2019 26.97 26.97 26.78 26.83 6,295 +0.05(+0.17%)
Aug 26, 2019 26.56 26.78 26.56 26.78 5,166 +0.35(+1.33%)
Aug 23, 2019 26.89 26.89 26.43 26.43 3,928 -0.61(-2.26%)
Aug 22, 2019 26.84 27.04 26.84 27.04 9,384 +0.09(+0.32%)
Aug 21, 2019 26.92 26.97 26.90 26.96 11,765 +0.31(+1.16%)
Aug 20, 2019 26.62 26.72 26.62 26.65 3,913 -0.07(-0.26%)
Aug 19, 2019 26.65 26.76 26.65 26.72 3,948 +0.29(+1.09%)
Aug 16, 2019 26.31 26.45 26.31 26.43 8,057 +0.20(+0.77%)
Aug 15, 2019 26.21 26.23 26.17 26.23 10,585 +0.09(+0.33%)
Aug 14, 2019 26.31 26.42 26.14 26.14 15,714 -0.45(-1.68%)
Aug 13, 2019 26.61 26.69 26.56 26.59 12,909 +0.17(+0.64%)
Aug 12, 2019 26.41 26.51 26.41 26.42 7,360 -0.12(-0.45%)
Aug 09, 2019 26.49 26.54 26.40 26.54 2,316 -0.05(-0.17%)
Aug 08, 2019 26.49 26.59 26.46 26.59 4,302 +0.21(+0.80%)
Aug 07, 2019 26.15 26.38 26.15 26.37 4,581 +0.01(+0.05%)
Aug 06, 2019 26.05 26.38 26.05 26.36 21,091 +0.30(+1.15%)
Aug 05, 2019 26.26 26.26 25.94 26.06 9,367 -0.56(-2.11%)
Aug 02, 2019 26.56 26.67 26.56 26.62 17,122 -0.09(-0.34%)
Aug 01, 2019 26.95 27.13 26.71 26.71 3,274 -0.22(-0.81%)
Jul 31, 2019 27.07 27.13 26.93 26.93 6,264 -0.13(-0.47%)
Jul 30, 2019 27.07 27.10 27.04 27.06 8,135 -0.10(-0.38%)
Jul 29, 2019 27.15 27.18 27.10 27.16 7,436 -0.02(-0.06%)
Jul 26, 2019 27.09 27.18 27.09 27.18 3,525 +0.16(+0.60%)
Jul 25, 2019 26.88 27.05 26.88 27.02 5,188 -0.04(-0.16%)
Jul 24, 2019 26.91 27.06 26.91 27.06 9,669 +0.06(+0.24%)
Jul 23, 2019 26.89 26.99 26.87 26.99 5,762 +0.08(+0.30%)
Jul 22, 2019 26.91 26.99 26.84 26.91 5,815 +0.05(+0.17%)
Jul 19, 2019 27.03 27.08 26.87 26.87 5,539 -0.16(-0.60%)
Jul 18, 2019 26.90 27.04 26.89 27.03 12,441 +0.09(+0.35%)
Jul 17, 2019 27.06 27.07 26.93 26.93 5,156 -0.21(-0.77%)
Jul 16, 2019 27.20 27.21 27.12 27.14 9,109 -0.09(-0.34%)
Jul 15, 2019 27.18 27.28 27.18 27.24 15,181 -0.04(-0.13%)
Jul 12, 2019 27.13 27.28 27.13 27.27 14,402 +0.28(+1.05%)
Jul 11, 2019 26.93 26.99 26.92 26.99 10,738 +0.17(+0.63%)
Jul 10, 2019 26.91 26.93 26.80 26.82 10,200 -0.03(-0.13%)
Jul 09, 2019 26.73 26.85 26.73 26.85 18,228 +0.03(+0.12%)
Jul 08, 2019 26.92 26.92 26.77 26.82 15,904 -0.16(-0.58%)
Jul 05, 2019 26.85 27.00 26.83 26.98 8,460 +0.01(+0.04%)
Jul 03, 2019 26.89 26.97 26.89 26.97 16,316 +0.18(+0.67%)
Jul 02, 2019 26.72 26.80 26.68 26.79 12,470 +0.12(+0.45%)
Jul 01, 2019 26.66 26.70 26.60 26.67 11,444 +0.11(+0.41%)
Jun 28, 2019 26.46 26.58 26.46 26.56 8,964 +0.16(+0.60%)
Jun 27, 2019 26.27 26.40 26.27 26.40 9,736 +0.17(+0.66%)
Jun 26, 2019 26.29 26.35 26.23 26.23 5,686 -0.09(-0.35%)
Jun 25, 2019 26.53 26.53 26.32 26.32 16,377 -0.27(-1.03%)
Jun 24, 2019 26.59 26.71 26.59 26.59 18,990 -0.05(-0.20%)
Jun 21, 2019 26.65 26.70 26.65 26.65 6,358 -0.04(-0.13%)
Jun 20, 2019 26.88 26.88 26.57 26.68 16,043 +0.06(+0.23%)
Jun 19, 2019 26.54 26.62 26.52 26.62 11,276 +0.11(+0.41%)
Jun 18, 2019 26.63 26.63 26.52 26.52 18,265 +0.11(+0.43%)
Jun 17, 2019 26.46 26.48 26.40 26.40 22,258 -0.05(-0.21%)
Jun 14, 2019 26.41 26.48 26.41 26.46 37,139 +0.05(+0.18%)
Jun 13, 2019 26.41 26.43 26.34 26.41 13,776 +0.06(+0.22%)
Jun 12, 2019 26.33 26.35 26.31 26.35 9,121 -0.02(-0.07%)
Jun 11, 2019 26.41 26.42 26.35 26.37 5,499 -0.02(-0.08%)
Jun 10, 2019 26.64 26.64 26.39 26.39 3,125 -0.04(-0.17%)
Jun 07, 2019 26.46 26.53 26.44 26.44 8,578 +0.09(+0.36%)
Jun 06, 2019 26.33 26.36 26.29 26.34 12,814 +0.02(+0.08%)
Jun 05, 2019 26.21 26.33 26.21 26.32 9,121 +0.25(+0.95%)
Jun 04, 2019 25.96 26.07 25.96 26.07 8,256 +0.22(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.