Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 27.39 27.39 27.39 0 +0.08(+0.28%)
Aug 30, 2018 27.47 27.50 27.32 27.32 4,387 -0.22(-0.78%)
Aug 29, 2018 27.42 27.58 27.42 27.53 8,048 +0.14(+0.52%)
Aug 28, 2018 27.36 27.44 27.36 27.39 8,041 +0.02(+0.09%)
Aug 27, 2018 27.40 27.42 27.36 27.36 10,261 +0.11(+0.40%)
Aug 24, 2018 27.21 27.30 27.21 27.26 14,977 +0.06(+0.22%)
Aug 23, 2018 26.98 27.27 26.98 27.20 11,841 -0.02(-0.07%)
Aug 22, 2018 27.28 27.29 27.13 27.22 159,281 +0.04(+0.14%)
Aug 21, 2018 27.09 27.25 27.09 27.18 312,361 +0.00(+0.02%)
Aug 20, 2018 27.12 27.17 27.12 27.17 5,267 +0.15(+0.56%)
Aug 17, 2018 26.89 27.05 26.88 27.02 4,584 +0.16(+0.59%)
Aug 16, 2018 26.84 26.86 26.80 26.86 5,321 +0.30(+1.14%)
Aug 15, 2018 26.53 26.63 26.52 26.56 10,581 -0.31(-1.15%)
Aug 14, 2018 26.78 26.87 26.78 26.87 12,188 +0.16(+0.60%)
Aug 13, 2018 26.76 26.76 26.62 26.71 4,906 -0.02(-0.07%)
Aug 10, 2018 26.81 26.83 26.66 26.73 3,056 -0.21(-0.77%)
Aug 09, 2018 27.00 27.02 26.93 26.93 7,974 +0.03(+0.11%)
Aug 08, 2018 26.89 26.92 26.88 26.90 2,500 -0.01(-0.04%)
Aug 07, 2018 26.89 26.93 26.89 26.91 3,996 +0.18(+0.66%)
Aug 06, 2018 26.73 26.76 26.71 26.74 4,280 +0.09(+0.33%)
Aug 03, 2018 26.63 26.66 26.62 26.65 2,139 +0.04(+0.15%)
Aug 02, 2018 26.44 26.62 26.44 26.61 6,565 +0.22(+0.81%)
Aug 01, 2018 26.52 26.52 26.35 26.39 6,943 -0.10(-0.37%)
Jul 31, 2018 26.45 26.51 26.44 26.49 5,083 +0.14(+0.54%)
Jul 30, 2018 26.40 26.40 26.27 26.35 9,017 -0.27(-1.01%)
Jul 27, 2018 26.75 26.75 26.57 26.62 3,667 -0.17(-0.62%)
Jul 26, 2018 26.68 26.79 26.68 26.79 3,172 +0.20(+0.74%)
Jul 25, 2018 26.36 26.59 26.36 26.59 7,479 +0.27(+1.04%)
Jul 24, 2018 26.49 26.50 26.27 26.31 28,010 -0.15(-0.55%)
Jul 23, 2018 26.40 26.48 26.38 26.46 7,991 -0.03(-0.10%)
Jul 20, 2018 26.47 26.61 26.46 26.49 17,326 -0.05(-0.20%)
Jul 19, 2018 26.52 26.55 26.51 26.54 7,935 +0.07(+0.26%)
Jul 18, 2018 26.50 26.50 26.44 26.47 4,025 -0.05(-0.20%)
Jul 17, 2018 26.45 26.54 26.45 26.53 5,832 +0.06(+0.24%)
Jul 16, 2018 26.51 26.51 26.42 26.46 3,787 -0.07(-0.26%)
Jul 13, 2018 26.56 26.60 26.53 26.53 6,677 +0.08(+0.30%)
Jul 12, 2018 26.19 26.49 26.19 26.45 5,811 +0.44(+1.70%)
Jul 11, 2018 26.05 26.11 25.99 26.01 8,494 -0.13(-0.49%)
Jul 10, 2018 26.06 26.14 26.06 26.14 1,812 +0.15(+0.57%)
Jul 09, 2018 25.83 25.99 25.83 25.99 15,333 +0.17(+0.65%)
Jul 06, 2018 25.62 25.90 25.62 25.82 9,162 +0.13(+0.50%)
Jul 05, 2018 25.45 25.70 25.45 25.70 12,792 +0.30(+1.20%)
Jul 03, 2018 25.39 25.39 25.39 0 -0.10(-0.38%)
Jul 02, 2018 25.35 25.49 25.35 25.49 2,937 +0.04(+0.15%)
Jun 29, 2018 25.59 25.66 25.45 25.45 10,870 -0.11(-0.44%)
Jun 28, 2018 25.35 25.56 25.35 25.56 15,223 +0.14(+0.54%)
Jun 27, 2018 25.64 25.66 25.39 25.43 7,605 -0.28(-1.10%)
Jun 26, 2018 25.70 25.73 25.65 25.71 6,131 +0.20(+0.77%)
Jun 25, 2018 25.97 25.97 25.49 25.51 5,087 -0.43(-1.64%)
Jun 22, 2018 25.91 25.94 25.88 25.94 9,926 +0.08(+0.32%)
Jun 21, 2018 25.84 25.89 25.82 25.85 8,458 +0.03(+0.13%)
Jun 20, 2018 25.92 25.93 25.82 25.82 8,371 -0.05(-0.19%)
Jun 19, 2018 25.74 25.93 25.74 25.87 7,293 -0.05(-0.19%)
Jun 18, 2018 25.83 25.93 25.83 25.92 4,742 -0.08(-0.30%)
Jun 15, 2018 25.87 26.00 25.83 26.00 3,112 +0.10(+0.38%)
Jun 14, 2018 25.85 25.92 25.85 25.90 6,979 +0.06(+0.25%)
Jun 13, 2018 25.98 25.98 25.81 25.83 4,841 -0.03(-0.10%)
Jun 12, 2018 25.75 25.91 25.75 25.86 6,436 +0.09(+0.34%)
Jun 11, 2018 25.71 25.89 25.71 25.77 9,058 +0.02(+0.08%)
Jun 08, 2018 25.67 25.77 25.67 25.75 8,817 +0.03(+0.13%)
Jun 07, 2018 25.77 25.81 25.67 25.72 5,479 -0.10(-0.41%)
Jun 06, 2018 25.69 25.82 25.68 25.82 4,247 +0.16(+0.61%)
Jun 05, 2018 25.63 25.67 25.57 25.67 3,407 +0.08(+0.31%)
Jun 04, 2018 25.55 25.63 25.55 25.59 10,196 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.