Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.29 23.30 23.26 23.29 6,936 +0.07(+0.29%)
Aug 30, 2017 23.16 23.22 23.15 23.22 1,703 +0.17(+0.74%)
Aug 29, 2017 22.95 23.05 22.95 23.05 2,650 -0.13(-0.57%)
Aug 28, 2017 23.19 23.19 23.17 23.18 4,205 -0.08(-0.34%)
Aug 25, 2017 23.24 23.29 23.23 23.26 2,843 +0.04(+0.17%)
Aug 24, 2017 23.29 23.29 23.22 23.22 2,833 -0.06(-0.26%)
Aug 23, 2017 23.29 23.30 23.28 23.28 6,241 -0.07(-0.30%)
Aug 22, 2017 23.22 23.35 23.22 23.35 2,452 +0.27(+1.18%)
Aug 21, 2017 23.11 23.11 23.08 23.08 11,518 -0.07(-0.29%)
Aug 18, 2017 23.10 23.19 23.07 23.15 9,350 -0.10(-0.44%)
Aug 17, 2017 23.48 23.48 23.25 23.25 1,364 -0.44(-1.85%)
Aug 16, 2017 23.68 23.77 23.66 23.69 3,472 +0.06(+0.25%)
Aug 15, 2017 23.66 23.69 23.63 23.63 5,050 -0.00(-0.02%)
Aug 14, 2017 23.42 23.65 23.42 23.64 3,502 +0.24(+1.02%)
Aug 11, 2017 23.38 23.44 23.38 23.40 5,806 -0.08(-0.33%)
Aug 10, 2017 23.45 23.49 23.40 23.48 2,879 -0.25(-1.07%)
Aug 09, 2017 23.70 23.78 23.68 23.73 4,077 -0.08(-0.33%)
Aug 08, 2017 23.85 24.01 23.81 23.81 4,879 -0.10(-0.44%)
Aug 07, 2017 23.89 23.91 23.89 23.91 1,583 +0.07(+0.30%)
Aug 04, 2017 23.84 23.87 23.84 23.84 5,872 +0.07(+0.32%)
Aug 03, 2017 23.81 23.81 23.75 23.77 9,951 -0.02(-0.07%)
Aug 02, 2017 23.71 23.80 23.71 23.79 5,404 -0.08(-0.33%)
Aug 01, 2017 23.82 23.88 23.82 23.86 2,907 -0.06(-0.24%)
Jul 31, 2017 23.95 23.97 23.89 23.92 1,893 -0.03(-0.14%)
Jul 28, 2017 23.85 23.96 23.82 23.96 7,714 +0.12(+0.51%)
Jul 27, 2017 24.07 24.09 23.79 23.83 1,729 -0.26(-1.07%)
Jul 26, 2017 24.22 24.22 24.09 24.09 2,662 -0.21(-0.88%)
Jul 25, 2017 24.26 24.35 24.26 24.31 3,295 +0.03(+0.14%)
Jul 24, 2017 24.26 24.32 24.26 24.27 2,121 +0.05(+0.22%)
Jul 21, 2017 24.21 24.27 24.21 24.22 3,942 -0.13(-0.52%)
Jul 20, 2017 24.34 24.39 24.26 24.35 5,848 -0.05(-0.20%)
Jul 19, 2017 24.38 24.40 24.35 24.40 4,594 +0.10(+0.41%)
Jul 18, 2017 24.29 24.30 24.22 24.29 3,128 -0.09(-0.36%)
Jul 17, 2017 24.35 24.38 24.35 24.38 1,076 -0.02(-0.09%)
Jul 14, 2017 24.30 24.41 24.30 24.41 2,729 +0.11(+0.45%)
Jul 13, 2017 24.27 24.33 24.27 24.30 3,643 +0.05(+0.20%)
Jul 12, 2017 24.26 24.30 24.25 24.25 3,073 +0.13(+0.53%)
Jul 11, 2017 24.18 24.18 24.08 24.12 3,750 -0.08(-0.34%)
Jul 10, 2017 24.14 24.23 24.14 24.20 1,341 +0.01(+0.06%)
Jul 07, 2017 24.09 24.22 24.06 24.19 5,336 +0.17(+0.72%)
Jul 06, 2017 24.06 24.16 24.00 24.02 3,581 -0.15(-0.64%)
Jul 05, 2017 24.07 24.17 24.07 24.17 5,995 +0.11(+0.45%)
Jul 03, 2017 24.08 24.17 24.06 24.06 3,083 +0.06(+0.24%)
Jun 30, 2017 23.89 24.01 23.89 24.01 2,291 +0.10(+0.40%)
Jun 29, 2017 24.00 24.00 23.81 23.91 3,230 -0.16(-0.68%)
Jun 28, 2017 24.06 24.09 24.06 24.07 4,974 +0.23(+0.98%)
Jun 27, 2017 23.99 24.03 23.84 23.84 6,346 -0.19(-0.81%)
Jun 26, 2017 24.26 24.26 24.01 24.03 5,230 +0.01(+0.04%)
Jun 23, 2017 24.00 24.06 23.99 24.02 9,092 +0.03(+0.14%)
Jun 22, 2017 24.02 24.07 23.99 23.99 7,722 -0.04(-0.18%)
Jun 21, 2017 24.13 24.18 24.03 24.03 18,980 -0.13(-0.56%)
Jun 20, 2017 24.18 24.18 24.14 24.17 9,195 -0.16(-0.65%)
Jun 19, 2017 24.29 24.35 24.29 24.32 2,661 +0.23(+0.97%)
Jun 16, 2017 24.04 24.10 24.02 24.09 5,448 +0.03(+0.13%)
Jun 15, 2017 23.77 24.10 23.77 24.06 12,074 +0.11(+0.45%)
Jun 14, 2017 24.04 24.04 23.95 23.95 7,394 -0.10(-0.42%)
Jun 13, 2017 23.98 24.10 23.98 24.05 73,934 +0.23(+0.99%)
Jun 12, 2017 23.81 23.82 23.80 23.82 2,764 -0.01(-0.06%)
Jun 09, 2017 23.87 24.10 23.83 23.83 6,117 -0.11(-0.46%)
Jun 08, 2017 23.88 23.96 23.82 23.94 63,578 +0.13(+0.53%)
Jun 07, 2017 23.83 23.88 23.74 23.82 394,860 -0.03(-0.12%)
Jun 06, 2017 23.86 23.88 23.83 23.85 6,451 -0.04(-0.16%)
Jun 05, 2017 23.98 23.98 23.89 23.89 8,433 -0.04(-0.17%)
Jun 02, 2017 23.85 23.98 23.85 23.93 3,896 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.