Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 38.65 39.06 38.55 38.98 899,786 +0.45(+1.16%)
Aug 30, 2017 38.16 38.58 38.05 38.53 707,221 +0.27(+0.72%)
Aug 29, 2017 38.10 38.34 37.97 38.26 784,506 +0.15(+0.38%)
Aug 28, 2017 38.65 38.74 37.87 38.11 680,593 -0.47(-1.21%)
Aug 25, 2017 38.55 38.67 38.25 38.58 990,605 +0.16(+0.43%)
Aug 24, 2017 38.64 38.74 38.31 38.42 1,201,083 -0.15(-0.38%)
Aug 23, 2017 38.12 38.56 37.88 38.56 563,631 +0.44(+1.15%)
Aug 22, 2017 38.16 38.40 37.87 38.12 644,617 -0.04(-0.10%)
Aug 21, 2017 37.72 38.34 37.61 38.16 581,482 +0.43(+1.14%)
Aug 18, 2017 37.74 37.74 37.21 37.73 1,509,590 -0.07(-0.19%)
Aug 17, 2017 38.06 38.20 37.77 37.80 597,323 -0.29(-0.77%)
Aug 16, 2017 38.12 38.34 37.99 38.10 609,300 -0.01(-0.02%)
Aug 15, 2017 37.96 38.12 37.76 38.10 447,476 +0.06(+0.17%)
Aug 14, 2017 37.44 38.08 37.24 38.04 535,646 +0.77(+2.06%)
Aug 11, 2017 36.95 37.28 36.86 37.27 476,117 +0.05(+0.12%)
Aug 10, 2017 37.20 37.44 37.04 37.23 664,188 -0.10(-0.27%)
Aug 09, 2017 37.78 37.78 37.23 37.33 800,715 -0.47(-1.23%)
Aug 08, 2017 37.98 38.20 37.61 37.79 689,327 -0.29(-0.77%)
Aug 07, 2017 38.48 38.48 37.89 38.09 487,692 -0.37(-0.95%)
Aug 04, 2017 38.50 38.74 38.33 38.45 320,286 -0.05(-0.12%)
Aug 03, 2017 38.74 38.91 38.40 38.50 649,410 -0.29(-0.75%)
Aug 02, 2017 38.65 38.81 38.53 38.79 519,301 -0.02(-0.05%)
Aug 01, 2017 38.56 38.96 38.39 38.81 350,611 +0.36(+0.93%)
Jul 31, 2017 38.42 38.52 37.99 38.45 579,535 +0.11(+0.29%)
Jul 28, 2017 38.35 38.50 38.19 38.34 461,382 +0.01(+0.02%)
Jul 27, 2017 38.38 38.63 38.10 38.33 445,841 -0.08(-0.21%)
Jul 26, 2017 37.92 38.57 37.74 38.42 513,580 +0.59(+1.55%)
Jul 25, 2017 38.02 38.16 37.31 37.83 1,166,304 -0.15(-0.39%)
Jul 24, 2017 37.85 38.03 37.48 37.98 743,948 +0.11(+0.29%)
Jul 21, 2017 38.07 38.07 37.55 37.87 576,743 -0.14(-0.36%)
Jul 20, 2017 38.54 38.54 37.98 38.00 493,566 -0.43(-1.12%)
Jul 19, 2017 38.29 38.61 38.23 38.43 542,078 +0.20(+0.53%)
Jul 18, 2017 37.95 38.45 37.86 38.23 788,431 +0.31(+0.82%)
Jul 17, 2017 37.35 37.93 37.24 37.92 632,070 +0.51(+1.37%)
Jul 14, 2017 37.45 37.74 37.37 37.41 514,738 +0.12(+0.32%)
Jul 13, 2017 37.49 37.54 37.20 37.29 421,855 -0.12(-0.32%)
Jul 12, 2017 37.27 37.74 37.27 37.41 576,433 +0.44(+1.19%)
Jul 11, 2017 37.13 37.17 36.69 36.97 667,842 -0.10(-0.27%)
Jul 10, 2017 37.20 37.38 37.03 37.07 654,285 -0.02(-0.05%)
Jul 07, 2017 36.98 37.42 36.96 37.09 813,565 +0.16(+0.42%)
Jul 06, 2017 37.37 37.51 36.82 36.93 786,237 -0.64(-1.70%)
Jul 05, 2017 37.70 37.78 37.45 37.57 990,119 -0.17(-0.46%)
Jul 03, 2017 37.43 37.88 37.12 37.75 364,400 +0.49(+1.33%)
Jun 30, 2017 37.53 37.77 37.18 37.25 631,351 -0.18(-0.49%)
Jun 29, 2017 37.53 37.69 37.10 37.44 779,474 -0.12(-0.32%)
Jun 28, 2017 37.49 37.72 37.35 37.56 1,062,958 +0.30(+0.80%)
Jun 27, 2017 37.74 37.95 37.24 37.26 968,884 -0.57(-1.51%)
Jun 26, 2017 37.97 38.06 37.29 37.83 574,099 +0.02(+0.05%)
Jun 23, 2017 37.91 38.32 37.73 37.81 1,126,270 -0.10(-0.26%)
Jun 22, 2017 37.68 37.93 37.33 37.91 858,197 +0.14(+0.36%)
Jun 21, 2017 37.86 37.96 37.54 37.77 892,867 -0.02(-0.05%)
Jun 20, 2017 38.28 38.43 37.62 37.79 646,273 -0.47(-1.23%)
Jun 19, 2017 38.43 38.56 38.15 38.26 628,741 -0.19(-0.50%)
Jun 16, 2017 38.46 38.65 38.08 38.45 1,160,130 -0.05(-0.12%)
Jun 15, 2017 38.14 38.67 37.98 38.50 502,542 +0.09(+0.24%)
Jun 14, 2017 38.62 38.79 38.24 38.41 647,413 +0.03(+0.07%)
Jun 13, 2017 38.31 38.38 37.96 38.38 539,132 +0.11(+0.28%)
Jun 12, 2017 37.94 38.33 37.81 38.27 1,330,792 +0.40(+1.05%)
Jun 09, 2017 38.13 38.27 37.77 37.87 1,292,408 -0.21(-0.55%)
Jun 08, 2017 38.21 38.40 37.61 38.08 394,197 -0.16(-0.43%)
Jun 07, 2017 38.20 38.32 37.96 38.24 622,583 +0.07(+0.19%)
Jun 06, 2017 38.13 38.32 37.75 38.17 655,135 +0.08(+0.21%)
Jun 05, 2017 38.05 38.26 37.85 38.09 429,935 -0.03(-0.07%)
Jun 02, 2017 38.14 38.32 37.86 38.12 737,940 +0.11(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.