Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.30 23.41 23.00 23.01 93,200 -0.15(-0.65%)
Aug 29, 2019 23.62 23.62 23.16 23.16 37,792 -0.56(-2.36%)
Aug 28, 2019 23.71 23.90 23.70 23.72 24,355 +0.08(+0.34%)
Aug 27, 2019 23.72 23.73 23.64 23.64 27,714 -0.10(-0.42%)
Aug 26, 2019 24.02 24.02 23.65 23.74 20,623 -0.10(-0.42%)
Aug 23, 2019 24.04 24.06 23.84 23.84 20,900 -0.19(-0.79%)
Aug 22, 2019 23.99 24.06 23.87 24.03 14,482 +0.06(+0.25%)
Aug 21, 2019 23.96 24.06 23.96 23.97 17,308 +0.03(+0.13%)
Aug 20, 2019 23.90 24.05 23.82 23.94 20,137 -0.04(-0.16%)
Aug 19, 2019 24.09 24.09 23.76 23.98 19,238 -0.01(-0.05%)
Aug 16, 2019 23.99 24.17 23.99 23.99 11,500 -0.10(-0.42%)
Aug 15, 2019 24.01 24.21 24.01 24.09 10,671 +0.04(+0.17%)
Aug 14, 2019 23.85 24.12 23.85 24.05 16,269 +0.05(+0.21%)
Aug 13, 2019 24.00 24.00 23.88 24.00 15,826 +0.11(+0.48%)
Aug 12, 2019 23.93 24.00 23.72 23.89 3,996 -0.04(-0.19%)
Aug 09, 2019 23.96 23.96 23.67 23.93 13,900 +0.09(+0.40%)
Aug 08, 2019 23.85 23.87 23.77 23.84 6,411 +0.10(+0.40%)
Aug 07, 2019 23.85 23.86 23.60 23.74 20,879 -0.15(-0.64%)
Aug 06, 2019 23.96 24.03 23.81 23.89 12,403 +0.14(+0.60%)
Aug 05, 2019 24.00 24.00 23.60 23.75 17,246 -0.30(-1.25%)
Aug 02, 2019 24.04 24.08 23.92 24.05 13,200 +0.02(+0.08%)
Aug 01, 2019 23.96 24.09 23.72 24.03 38,850 -0.08(-0.33%)
Jul 31, 2019 23.93 24.11 23.81 24.11 56,854 +0.19(+0.79%)
Jul 30, 2019 23.67 23.94 23.67 23.92 51,782 +0.12(+0.50%)
Jul 29, 2019 23.89 23.89 23.63 23.80 26,549 -0.09(-0.38%)
Jul 26, 2019 23.57 23.89 23.40 23.89 44,000 +0.28(+1.19%)
Jul 25, 2019 23.54 23.71 23.53 23.61 21,899 +0.07(+0.30%)
Jul 24, 2019 23.54 23.55 23.39 23.54 19,937 +0.13(+0.56%)
Jul 23, 2019 23.35 23.50 23.35 23.41 22,316 +0.05(+0.21%)
Jul 22, 2019 23.41 23.41 23.15 23.36 12,989 -0.06(-0.26%)
Jul 19, 2019 23.19 23.44 23.19 23.42 21,700 +0.18(+0.77%)
Jul 18, 2019 23.03 23.24 23.03 23.24 15,239 +0.26(+1.13%)
Jul 17, 2019 22.85 23.05 22.83 22.98 10,668 +0.09(+0.39%)
Jul 16, 2019 22.90 22.90 22.83 22.89 7,850 -0.01(-0.04%)
Jul 15, 2019 22.88 22.95 22.85 22.90 8,943 +0.00(+0.00%)
Jul 12, 2019 22.78 22.94 22.75 22.90 13,700 +0.11(+0.49%)
Jul 11, 2019 22.87 22.87 22.71 22.79 10,146 -0.07(-0.31%)
Jul 10, 2019 22.68 22.91 22.67 22.86 15,141 +0.20(+0.88%)
Jul 09, 2019 22.54 22.92 22.54 22.66 19,221 +0.16(+0.69%)
Jul 08, 2019 22.33 22.54 22.33 22.50 14,400 +0.12(+0.56%)
Jul 05, 2019 22.60 22.60 22.25 22.38 14,900 -0.25(-1.10%)
Jul 03, 2019 22.67 22.69 22.50 22.63 9,200 +0.10(+0.44%)
Jul 02, 2019 22.33 22.69 22.32 22.53 24,713 +0.20(+0.90%)
Jul 01, 2019 22.31 22.51 22.31 22.33 11,494 +0.10(+0.45%)
Jun 28, 2019 22.40 22.51 22.23 22.23 85,500 -0.22(-0.98%)
Jun 27, 2019 22.59 22.61 22.40 22.45 22,213 -0.14(-0.62%)
Jun 26, 2019 22.65 22.71 22.59 22.59 13,986 -0.06(-0.26%)
Jun 25, 2019 22.87 22.87 22.57 22.65 6,552 +0.01(+0.04%)
Jun 24, 2019 22.78 22.91 22.55 22.64 12,983 +0.06(+0.27%)
Jun 21, 2019 23.00 23.08 22.52 22.58 22,400 -0.36(-1.57%)
Jun 20, 2019 22.69 23.01 22.69 22.94 19,298 +0.25(+1.10%)
Jun 19, 2019 22.39 22.69 22.37 22.69 24,682 +0.41(+1.84%)
Jun 18, 2019 22.25 22.50 22.17 22.28 57,974 +0.12(+0.54%)
Jun 17, 2019 22.21 22.35 22.13 22.16 43,127 +0.00(+0.00%)
Jun 14, 2019 22.14 22.21 22.04 22.16 21,300 +0.13(+0.59%)
Jun 13, 2019 22.20 22.20 22.02 22.03 11,322 +0.01(+0.05%)
Jun 12, 2019 22.15 22.15 22.01 22.02 11,260 -0.10(-0.45%)
Jun 11, 2019 22.23 22.27 22.07 22.12 11,959 -0.06(-0.27%)
Jun 10, 2019 22.30 22.35 22.16 22.18 23,678 -0.04(-0.18%)
Jun 07, 2019 22.28 22.45 22.05 22.22 32,500 -0.11(-0.49%)
Jun 06, 2019 22.20 22.36 22.14 22.33 25,607 +0.15(+0.68%)
Jun 05, 2019 22.25 22.25 22.11 22.18 9,924 +0.02(+0.09%)
Jun 04, 2019 22.12 22.28 22.03 22.16 20,225 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.