Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 +0.0001 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.500 1.535 1.480 1.500 9,343 -0.00(-0.07%)
Aug 30, 2017 1.530 1.530 1.501 1.501 576 -0.03(-1.89%)
Aug 29, 2017 1.530 1.530 1.530 1.530 446 +0.04(+2.68%)
Aug 28, 2017 1.490 1.540 1.490 1.490 7,699 -0.03(-1.98%)
Aug 25, 2017 1.492 1.540 1.492 1.520 2,507 -0.01(-0.65%)
Aug 24, 2017 1.518 1.540 1.490 1.530 34,184 +0.00(+0.00%)
Aug 23, 2017 1.542 1.560 1.480 1.530 9,271 +0.02(+1.34%)
Aug 22, 2017 1.504 1.510 1.504 1.510 1,532 -0.04(-2.59%)
Aug 21, 2017 1.460 1.550 1.460 1.550 1,986 +0.01(+0.65%)
Aug 18, 2017 1.300 1.559 1.300 1.540 13,340 +0.03(+1.99%)
Aug 17, 2017 1.510 1.510 1.510 1.510 2,569 -0.04(-2.58%)
Aug 16, 2017 1.550 1.560 1.520 1.550 28,547 -0.01(-0.64%)
Aug 15, 2017 1.570 1.600 1.542 1.560 5,334 -0.02(-1.27%)
Aug 14, 2017 1.580 1.580 1.580 1.580 213 -0.01(-0.63%)
Aug 11, 2017 1.570 1.600 1.554 1.590 6,219 +0.02(+1.27%)
Aug 10, 2017 1.570 1.570 1.550 1.570 12,292 +0.01(+0.64%)
Aug 09, 2017 1.620 1.620 1.560 1.560 2,464 -0.04(-2.50%)
Aug 08, 2017 1.542 1.620 1.540 1.600 10,096 +0.05(+3.23%)
Aug 07, 2017 1.620 1.620 1.550 1.550 15,005 -0.06(-3.72%)
Aug 04, 2017 1.620 1.620 1.599 1.610 6,106 -0.01(-0.62%)
Aug 03, 2017 1.620 1.620 1.620 1.620 116 +0.01(+0.62%)
Aug 02, 2017 1.610 1.620 1.588 1.610 6,926 +0.02(+1.26%)
Aug 01, 2017 1.570 1.620 1.570 1.590 13,124 -0.03(-1.85%)
Jul 31, 2017 1.640 1.640 1.620 1.620 4,658 +0.00(+0.00%)
Jul 28, 2017 1.630 1.630 1.607 1.620 18,419 +0.00(+0.15%)
Jul 27, 2017 1.640 1.640 1.618 1.618 2,019 -0.02(-1.37%)
Jul 26, 2017 1.640 1.640 1.610 1.640 3,751 +0.06(+3.80%)
Jul 25, 2017 1.612 1.650 1.580 1.580 18,176 -0.05(-3.07%)
Jul 24, 2017 1.580 1.650 1.580 1.630 812 -0.02(-1.21%)
Jul 21, 2017 1.640 1.650 1.607 1.650 2,555 +0.02(+1.50%)
Jul 20, 2017 1.650 1.650 1.626 1.626 705 -0.02(-1.48%)
Jul 19, 2017 1.650 1.650 1.640 1.650 4,391 +0.01(+0.61%)
Jul 18, 2017 1.650 1.650 1.640 1.640 7,309 +0.00(+0.00%)
Jul 17, 2017 1.650 1.650 1.610 1.640 4,902 -0.01(-0.61%)
Jul 14, 2017 1.650 1.650 1.645 1.650 2,132 +0.00(+0.00%)
Jul 13, 2017 1.650 1.650 1.649 1.650 3,357 +0.04(+2.48%)
Jul 12, 2017 1.610 1.650 1.610 1.610 5,164 -0.01(-0.61%)
Jul 11, 2017 1.660 1.660 1.620 1.620 3,852 -0.03(-1.82%)
Jul 10, 2017 1.640 1.660 1.610 1.650 25,592 -0.01(-0.60%)
Jul 07, 2017 1.660 1.660 1.650 1.660 2,715 +0.00(+0.00%)
Jul 06, 2017 1.610 1.660 1.610 1.660 10,414 +0.03(+1.84%)
Jul 05, 2017 1.660 1.660 1.630 1.630 1,324 -0.03(-1.81%)
Jul 03, 2017 1.660 1.660 1.630 1.660 2,455 +0.00(+0.00%)
Jun 30, 2017 1.658 1.660 1.630 1.660 6,873 +0.00(+0.00%)
Jun 29, 2017 1.640 1.660 1.640 1.660 8,477 +0.01(+0.61%)
Jun 28, 2017 1.660 1.660 1.650 1.650 5,854 -0.01(-0.31%)
Jun 27, 2017 1.660 1.670 1.655 1.655 12,941 -0.00(-0.29%)
Jun 26, 2017 1.660 1.670 1.655 1.660 12,302 +0.00(+0.00%)
Jun 23, 2017 1.660 1.660 1.652 1.660 8,956 +0.00(+0.00%)
Jun 22, 2017 1.690 1.690 1.650 1.660 15,817 +0.00(+0.00%)
Jun 21, 2017 1.650 1.660 1.650 1.660 517 +0.01(+0.61%)
Jun 20, 2017 1.670 1.670 1.650 1.650 861 -0.01(-0.60%)
Jun 19, 2017 1.690 1.690 1.660 1.660 12,235 -0.03(-1.78%)
Jun 16, 2017 1.630 1.690 1.630 1.690 4,248 +0.03(+1.81%)
Jun 15, 2017 1.680 1.680 1.660 1.660 9,895 -0.02(-1.19%)
Jun 14, 2017 1.660 1.690 1.660 1.680 17,741 +0.00(+0.01%)
Jun 13, 2017 1.670 1.680 1.670 1.680 6,405 -0.00(-0.01%)
Jun 12, 2017 1.660 1.690 1.658 1.680 8,054 +0.00(+0.00%)
Jun 09, 2017 1.670 1.690 1.670 1.680 18,223 +0.02(+1.20%)
Jun 08, 2017 1.670 1.670 1.640 1.660 2,919 -0.01(-0.54%)
Jun 07, 2017 1.660 1.670 1.660 1.669 6,815 -0.00(-0.06%)
Jun 06, 2017 1.650 1.670 1.643 1.670 21,958 +0.00(+0.06%)
Jun 05, 2017 1.650 1.680 1.640 1.669 24,998 +0.01(+0.54%)
Jun 02, 2017 1.649 1.690 1.640 1.660 94,624 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.