Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.770 6.830 6.760 6.780 132,337 +0.03(+0.44%)
Jun 12, 2024 6.880 6.950 6.750 6.750 191,042 +0.06(+0.90%)
Jun 11, 2024 6.680 6.710 6.650 6.690 105,832 -0.04(-0.59%)
Jun 10, 2024 6.700 6.790 6.700 6.730 85,873 -0.07(-1.03%)
Jun 07, 2024 6.820 6.860 6.738 6.800 118,401 -0.08(-1.16%)
Jun 06, 2024 6.950 6.950 6.850 6.880 141,100 -0.07(-1.01%)
Jun 05, 2024 6.850 6.950 6.810 6.950 176,038 +0.10(+1.46%)
Jun 04, 2024 6.850 6.900 6.780 6.850 168,910 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.