Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.70 -0.08 (-0.68%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.696 9.702 9.627 9.702 33,523 +0.06(+0.65%)
Aug 30, 2012 9.702 9.714 9.633 9.639 15,927 -0.02(-0.26%)
Aug 29, 2012 9.671 9.733 9.664 9.664 16,321 +0.00(+0.00%)
Aug 27, 2012 9.739 9.764 9.658 9.664 21,748 -0.09(-0.88%)
Aug 24, 2012 9.727 9.771 9.696 9.750 14,931 +0.02(+0.24%)
Aug 23, 2012 9.808 9.833 9.677 9.727 19,538 -0.03(-0.32%)
Aug 22, 2012 9.845 9.846 9.708 9.758 23,968 -0.05(-0.51%)
Aug 21, 2012 9.845 9.864 9.808 9.808 8,247 -0.02(-0.19%)
Aug 20, 2012 9.683 9.858 9.683 9.827 25,680 +0.08(+0.83%)
Aug 17, 2012 9.902 9.902 9.746 9.746 11,247 -0.11(-1.14%)
Aug 16, 2012 9.689 9.858 9.683 9.858 30,319 +0.13(+1.35%)
Aug 15, 2012 9.733 9.733 9.702 9.727 18,364 +0.03(+0.32%)
Aug 14, 2012 9.733 9.758 9.677 9.696 16,129 -0.02(-0.26%)
Aug 13, 2012 9.964 9.983 9.689 9.721 48,209 -0.29(-2.87%)
Aug 10, 2012 9.864 10.11 9.864 10.01 73,587 +0.12(+1.20%)
Aug 09, 2012 9.889 9.889 9.796 9.889 15,421 +0.03(+0.32%)
Aug 08, 2012 9.895 9.945 9.858 9.858 16,111 +0.02(+0.25%)
Aug 07, 2012 9.914 9.977 9.827 9.833 18,636 -0.16(-1.56%)
Aug 06, 2012 9.983 9.989 9.870 9.989 29,547 +0.06(+0.63%)
Aug 03, 2012 9.977 9.983 9.908 9.927 14,641 -0.04(-0.38%)
Aug 02, 2012 9.895 9.964 9.833 9.964 17,592 +0.06(+0.57%)
Aug 01, 2012 9.902 9.939 9.883 9.908 13,571 +0.04(+0.44%)
Jul 31, 2012 9.964 9.970 9.714 9.864 35,815 -0.08(-0.82%)
Jul 30, 2012 9.902 9.945 9.895 9.945 9,685 +0.08(+0.84%)
Jul 27, 2012 9.895 9.989 9.862 9.862 13,454 +0.00(+0.04%)
Jul 26, 2012 9.802 9.945 9.802 9.858 17,327 +0.00(+0.00%)
Jul 25, 2012 9.771 9.858 9.746 9.858 13,457 +0.02(+0.19%)
Jul 24, 2012 9.858 9.858 9.758 9.839 13,674 +0.02(+0.25%)
Jul 23, 2012 9.802 9.833 9.783 9.814 13,052 +0.04(+0.45%)
Jul 20, 2012 9.721 9.777 9.721 9.771 21,862 +0.11(+1.10%)
Jul 19, 2012 9.777 9.783 9.664 9.664 10,007 -0.09(-0.90%)
Jul 18, 2012 9.683 9.771 9.683 9.752 12,303 +0.09(+0.90%)
Jul 17, 2012 9.702 9.758 9.665 9.665 13,389 -0.04(-0.45%)
Jul 16, 2012 9.702 9.739 9.689 9.708 14,340 -0.01(-0.13%)
Jul 13, 2012 9.752 9.752 9.721 9.721 10,509 +0.05(+0.48%)
Jul 12, 2012 9.721 9.739 9.596 9.674 22,546 +0.03(+0.29%)
Jul 11, 2012 9.671 9.752 9.646 9.646 35,448 -0.03(-0.32%)
Jul 10, 2012 9.696 9.696 9.640 9.677 18,114 +0.05(+0.52%)
Jul 09, 2012 9.627 9.652 9.614 9.627 14,193 -0.04(-0.39%)
Jul 06, 2012 9.639 9.664 9.621 9.664 21,127 +0.00(+0.04%)
Jul 05, 2012 9.614 9.660 9.613 9.660 13,834 +0.06(+0.61%)
Jul 03, 2012 9.583 9.614 9.558 9.602 25,328 +0.01(+0.07%)
Jul 02, 2012 9.502 9.596 9.483 9.596 20,744 +0.11(+1.19%)
Jun 29, 2012 9.515 9.571 9.465 9.483 22,703 -0.09(-0.95%)
Jun 28, 2012 9.502 9.574 9.502 9.574 7,882 -0.01(-0.10%)
Jun 27, 2012 9.583 9.608 9.577 9.583 12,126 +0.04(+0.46%)
Jun 26, 2012 9.533 9.552 9.440 9.540 21,288 -0.01(-0.13%)
Jun 25, 2012 9.571 9.571 9.552 9.552 11,353 +0.01(+0.07%)
Jun 22, 2012 9.515 9.546 9.515 9.546 12,049 +0.07(+0.79%)
Jun 21, 2012 9.533 9.552 9.471 9.471 22,749 -0.09(-0.91%)
Jun 20, 2012 9.546 9.558 9.496 9.558 13,377 +0.06(+0.59%)
Jun 19, 2012 9.477 9.540 9.477 9.502 17,082 +0.08(+0.86%)
Jun 18, 2012 9.402 9.471 9.402 9.421 26,022 +0.03(+0.32%)
Jun 15, 2012 9.452 9.471 9.377 9.391 29,321 -0.08(-0.84%)
Jun 14, 2012 9.440 9.515 9.433 9.471 28,025 -0.06(-0.65%)
Jun 13, 2012 9.533 9.533 9.483 9.533 19,470 -0.01(-0.07%)
Jun 12, 2012 9.502 9.540 9.496 9.540 6,631 +0.06(+0.66%)
Jun 11, 2012 9.490 9.521 9.421 9.477 18,480 -0.01(-0.13%)
Jun 08, 2012 9.465 9.508 9.458 9.490 15,772 +0.09(+1.00%)
Jun 07, 2012 9.396 9.452 9.370 9.396 22,635 -0.01(-0.13%)
Jun 06, 2012 9.490 9.490 9.408 9.408 36,189 -0.06(-0.66%)
Jun 05, 2012 9.490 9.515 9.471 9.471 11,199 -0.01(-0.07%)
Jun 04, 2012 9.483 9.483 9.415 9.477 11,804 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.