Indicators

Brazil Alphadex Fund FT (NY: FBZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2015		6.682	6.682	6.682	0	+0.12(+1.88%)
Jul 08, 2015		6.559	6.559	6.559	0	-0.05(-0.76%)
Jul 07, 2015	6.579	6.609	6.579	6.609	1,625	-0.18(-2.59%)
Jul 06, 2015	6.761	6.785	6.761	6.785	723	+0.02(+0.29%)
Jun 29, 2015		6.765	6.765	6.765	0	+0.04(+0.62%)
Jun 25, 2015		6.724	6.724	6.724	0	-0.23(-3.29%)
Jun 24, 2015	6.953	6.953	6.953	6.953	8,068	+0.03(+0.37%)
Jun 23, 2015	6.937	6.937	6.926	6.928	8,104	-0.02(-0.26%)
Jun 22, 2015	6.995	6.995	6.945	6.945	401	+0.04(+0.65%)
Jun 19, 2015	6.901	6.901	6.901	6.901	1,819	+0.05(+0.80%)
Jun 15, 2015				6.846	2	+0.06(+0.82%)
Jun 11, 2015		6.790	6.790	6.790	0	-0.17(-2.45%)
Jun 10, 2015	6.980	6.980	6.960	6.960	2,470	+0.11(+1.67%)
Jun 09, 2015	6.846	6.846	6.846	6.846	3,012	+0.00(+0.00%)
Jun 04, 2015		6.846	6.846	6.846	0	-0.04(-0.58%)
Jun 02, 2015				6.886	120	+0.19(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.