Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

57.40 -0.15 (-0.26%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 34.79 34.79 34.79 34.79 206 -0.80(-2.25%)
Aug 30, 2022 34.50 35.59 33.86 35.59 3,217 +0.14(+0.39%)
Aug 29, 2022 35.53 35.53 34.00 35.45 3,043 +1.35(+3.96%)
Aug 26, 2022 35.23 35.23 34.10 34.10 996 -2.24(-6.16%)
Aug 25, 2022 34.70 36.34 34.50 36.34 1,115 +2.74(+8.15%)
Aug 24, 2022 34.50 34.50 33.60 33.60 3,954 -0.30(-0.88%)
Aug 23, 2022 34.76 34.76 33.50 33.90 9,101 +0.14(+0.41%)
Aug 22, 2022 34.76 34.76 33.61 33.76 5,515 -0.12(-0.35%)
Aug 19, 2022 34.54 34.56 33.88 33.88 2,091 -0.64(-1.85%)
Aug 18, 2022 34.47 34.52 33.89 34.52 6,513 -0.02(-0.06%)
Aug 17, 2022 35.53 35.77 34.47 34.54 3,735 -1.23(-3.44%)
Aug 16, 2022 36.10 36.75 35.77 35.77 2,217 -0.73(-2.00%)
Aug 15, 2022 36.45 36.80 36.02 36.50 2,139 +0.01(+0.03%)
Aug 12, 2022 36.45 36.50 36.06 36.49 14,146 +0.40(+1.11%)
Aug 11, 2022 35.54 37.08 35.54 36.09 2,639 -0.41(-1.12%)
Aug 10, 2022 35.70 36.50 35.70 36.50 940 -0.21(-0.57%)
Aug 09, 2022 36.25 36.71 36.25 36.71 569 +0.02(+0.05%)
Aug 08, 2022 36.25 37.13 36.25 36.69 2,183 -0.45(-1.21%)
Aug 05, 2022 37.37 37.37 37.14 37.14 927 +0.41(+1.13%)
Aug 04, 2022 35.99 36.73 35.90 36.73 1,197 +0.52(+1.45%)
Aug 03, 2022 36.83 37.58 36.20 36.20 3,206 -1.38(-3.67%)
Aug 02, 2022 37.00 37.58 35.97 37.58 6,726 +0.00(+0.00%)
Aug 01, 2022 37.54 37.58 36.00 37.58 1,046 +0.04(+0.11%)
Jul 29, 2022 37.58 37.58 36.77 37.54 1,808 +1.17(+3.22%)
Jul 28, 2022 36.19 36.37 36.19 36.37 765 +0.00(+0.00%)
Jul 27, 2022 36.15 37.05 36.15 36.37 1,552 -0.62(-1.68%)
Jul 26, 2022 37.49 37.49 35.89 36.99 2,333 +0.67(+1.84%)
Jul 25, 2022 35.97 36.32 35.97 36.32 1,760 +0.92(+2.60%)
Jul 21, 2022 35.40 335 -0.50(-1.39%)
Jul 20, 2022 37.87 37.87 35.42 35.90 2,104 -0.71(-1.94%)
Jul 19, 2022 36.61 36.61 35.30 36.61 4,884 -0.05(-0.14%)
Jul 18, 2022 35.04 36.95 35.00 36.66 14,332 +1.24(+3.50%)
Jul 15, 2022 35.52 35.52 34.50 35.42 1,485 +0.36(+1.03%)
Jul 14, 2022 34.75 35.06 34.50 35.06 4,973 +0.31(+0.89%)
Jul 13, 2022 34.10 36.00 33.53 34.75 34,703 +0.69(+2.03%)
Jul 12, 2022 34.24 34.34 33.04 34.06 1,551 +3.96(+13.16%)
Jul 11, 2022 33.75 34.00 30.10 30.10 3,538 -4.15(-12.12%)
Jul 08, 2022 34.25 34.25 34.25 34.25 360 +0.30(+0.88%)
Jul 07, 2022 33.15 34.00 33.15 33.95 2,761 +0.80(+2.41%)
Jul 06, 2022 33.00 33.98 32.75 33.15 3,767 -0.69(-2.02%)
Jul 05, 2022 33.15 34.15 33.00 33.84 1,695 -0.62(-1.79%)
Jul 01, 2022 34.00 35.40 34.00 34.45 3,389 +0.91(+2.71%)
Jun 30, 2022 35.00 35.00 33.50 33.54 970 +0.04(+0.12%)
Jun 29, 2022 34.71 34.74 33.07 33.50 5,051 -2.34(-6.53%)
Jun 28, 2022 34.46 35.84 34.46 35.84 2,831 +1.42(+4.13%)
Jun 27, 2022 34.46 34.46 34.00 34.42 3,053 +2.22(+6.89%)
Jun 24, 2022 33.32 33.32 32.20 32.20 605 -0.02(-0.07%)
Jun 23, 2022 32.93 32.93 32.00 32.22 2,874 -0.91(-2.74%)
Jun 22, 2022 33.13 33.19 33.13 33.13 1,872 +0.36(+1.10%)
Jun 21, 2022 33.03 33.90 32.77 32.77 3,010 -0.07(-0.21%)
Jun 17, 2022 32.84 32.88 32.75 32.84 652 -0.06(-0.18%)
Jun 16, 2022 33.24 33.24 32.90 32.90 2,379 -0.50(-1.50%)
Jun 15, 2022 33.28 33.55 33.24 33.40 1,252 +0.16(+0.48%)
Jun 14, 2022 33.25 33.33 33.24 33.24 1,261 -0.19(-0.57%)
Jun 13, 2022 34.51 34.57 33.28 33.43 3,958 -2.07(-5.83%)
Jun 10, 2022 35.33 36.32 34.57 35.50 2,285 -0.91(-2.50%)
Jun 09, 2022 35.92 36.41 35.92 36.41 1,471 -0.09(-0.25%)
Jun 08, 2022 35.85 36.64 35.85 36.50 1,016 +0.00(+0.00%)
Jun 07, 2022 35.73 36.50 35.33 36.50 4,675 -0.05(-0.14%)
Jun 06, 2022 37.49 37.49 36.55 36.55 367 -0.95(-2.53%)
Jun 03, 2022 38.35 38.35 37.01 37.50 2,255 -0.85(-2.22%)
Jun 02, 2022 37.04 38.35 37.04 38.35 673 +2.05(+5.65%)
Jun 01, 2022 37.64 37.64 36.30 36.30 1,740 -0.19(-0.52%)
May 31, 2022 37.50 37.50 36.48 36.49 1,540 -0.81(-2.17%)
May 27, 2022 37.50 37.50 35.77 37.30 1,797 -0.21(-0.56%)
May 26, 2022 37.64 37.64 35.74 37.51 5,493 +1.17(+3.23%)
May 25, 2022 36.98 36.98 36.33 36.34 823 -1.05(-2.82%)
May 24, 2022 35.62 37.64 35.33 37.39 8,940 +0.39(+1.05%)
May 23, 2022 36.40 37.64 36.40 37.00 4,284 +0.75(+2.07%)
May 20, 2022 36.39 36.40 35.45 36.25 2,873 +0.96(+2.72%)
May 19, 2022 35.29 35.29 35.29 35.29 384 -0.01(-0.03%)
May 18, 2022 36.40 36.40 35.25 35.30 1,183 +0.05(+0.14%)
May 17, 2022 35.32 36.40 35.25 35.25 15,498 -0.75(-2.08%)
May 16, 2022 35.94 36.40 35.94 36.00 880 -0.29(-0.80%)
May 13, 2022 36.30 36.30 36.29 36.29 1,388 +0.69(+1.94%)
May 12, 2022 35.75 36.00 35.25 35.60 2,515 -0.40(-1.11%)
May 11, 2022 36.86 36.86 36.00 36.00 10,268 -0.13(-0.37%)
May 10, 2022 36.24 36.59 35.76 36.13 4,237 +0.14(+0.40%)
May 09, 2022 35.96 36.65 35.73 35.99 3,291 -0.46(-1.26%)
May 06, 2022 36.55 36.99 36.00 36.45 11,645 -0.10(-0.27%)
May 05, 2022 37.15 37.15 36.55 36.55 1,012 +0.00(+0.00%)
May 04, 2022 36.43 36.99 36.43 36.55 39,119 +0.15(+0.41%)
May 03, 2022 37.30 37.30 35.64 36.40 2,906 -0.35(-0.95%)
May 02, 2022 36.36 37.25 36.36 36.75 2,219 +0.68(+1.89%)
Apr 29, 2022 37.60 37.60 36.07 36.07 1,516 -0.78(-2.13%)
Apr 28, 2022 37.74 37.74 35.97 36.85 1,153 -0.36(-0.97%)
Apr 27, 2022 35.52 37.22 35.52 37.22 881 +0.38(+1.03%)
Apr 26, 2022 36.32 36.84 36.32 36.84 519 +0.43(+1.17%)
Apr 25, 2022 35.95 36.67 35.23 36.41 4,303 +0.21(+0.58%)
Apr 22, 2022 36.66 37.18 36.00 36.20 9,345 -0.55(-1.49%)
Apr 21, 2022 36.69 37.27 36.23 36.75 3,654 +0.54(+1.49%)
Apr 20, 2022 36.55 36.69 36.21 36.21 1,009 +0.01(+0.03%)
Apr 19, 2022 36.75 36.75 36.20 36.20 988 -0.48(-1.31%)
Apr 18, 2022 36.00 36.90 36.00 36.68 2,063 +0.68(+1.89%)
Apr 14, 2022 35.85 36.90 35.09 36.00 8,627 +0.20(+0.56%)
Apr 13, 2022 35.04 35.80 35.04 35.80 1,492 +0.98(+2.81%)
Apr 12, 2022 35.85 35.85 34.49 34.82 4,276 -0.78(-2.19%)
Apr 11, 2022 36.16 36.16 34.20 35.60 1,907 +0.68(+1.95%)
Apr 08, 2022 35.38 35.38 34.17 34.92 1,903 -0.04(-0.11%)
Apr 07, 2022 34.84 35.98 34.84 34.96 1,538 -0.04(-0.11%)
Apr 06, 2022 35.70 35.70 34.75 35.00 3,426 -0.79(-2.21%)
Apr 05, 2022 35.50 35.83 35.46 35.79 1,545 +0.39(+1.10%)
Apr 04, 2022 36.00 36.00 34.40 35.40 2,480 +0.90(+2.61%)
Apr 01, 2022 36.00 36.00 34.50 34.50 2,150 -0.75(-2.13%)
Mar 31, 2022 35.25 35.25 35.25 35.25 435 -0.75(-2.08%)
Mar 30, 2022 36.00 36.00 35.25 36.00 68,543 +0.00(+0.00%)
Mar 29, 2022 36.03 36.89 34.44 36.00 37,202 +0.00(+0.00%)
Mar 28, 2022 36.03 36.03 34.06 36.00 1,655 +1.12(+3.21%)
Mar 25, 2022 34.87 35.00 34.52 34.88 2,179 +0.14(+0.40%)
Mar 24, 2022 33.65 35.58 33.65 34.74 1,462 -0.76(-2.14%)
Mar 23, 2022 34.00 35.50 34.00 35.50 2,791 +0.83(+2.39%)
Mar 22, 2022 34.80 35.69 34.67 34.67 1,326 -0.17(-0.49%)
Mar 21, 2022 35.68 35.68 34.00 34.84 3,771 -1.16(-3.22%)
Mar 18, 2022 35.00 36.03 34.35 36.00 6,506 +1.00(+2.86%)
Mar 17, 2022 35.00 35.00 34.35 35.00 2,297 +0.50(+1.45%)
Mar 16, 2022 35.00 35.00 34.50 34.50 1,188 +0.50(+1.47%)
Mar 15, 2022 37.81 37.81 34.00 34.00 7,035 -0.83(-2.37%)
Mar 14, 2022 35.00 35.69 34.83 34.83 1,382 -0.32(-0.92%)
Mar 11, 2022 35.15 36.18 35.15 35.15 1,696 -0.65(-1.82%)
Mar 10, 2022 34.50 36.68 34.50 35.80 2,797 -1.40(-3.76%)
Mar 09, 2022 35.00 37.27 35.00 37.20 14,334 +1.02(+2.82%)
Mar 08, 2022 34.87 36.18 33.55 36.18 1,482 +1.20(+3.43%)
Mar 07, 2022 34.50 34.98 33.79 34.98 3,034 -1.02(-2.83%)
Mar 04, 2022 36.00 36.05 35.00 36.00 17,111 -1.58(-4.20%)
Mar 03, 2022 38.21 38.23 37.58 37.58 1,590 +1.00(+2.73%)
Mar 02, 2022 35.50 36.58 35.07 36.58 15,536 +0.42(+1.16%)
Mar 01, 2022 36.00 36.88 36.00 36.16 2,484 -1.12(-3.00%)
Feb 28, 2022 36.00 37.28 34.70 37.28 3,828 +1.11(+3.06%)
Feb 25, 2022 36.08 37.61 36.00 36.17 2,059 +0.66(+1.87%)
Feb 24, 2022 36.50 37.00 35.51 35.51 3,383 -2.25(-5.96%)
Feb 23, 2022 37.50 38.05 37.50 37.76 3,585 -1.22(-3.13%)
Feb 22, 2022 37.50 38.98 37.50 38.98 3,817 -0.22(-0.56%)
Feb 18, 2022 39.20 0 +0.35(+0.90%)
Feb 17, 2022 38.90 39.95 38.85 38.85 11,677 -1.60(-3.96%)
Feb 16, 2022 40.30 40.45 39.65 40.45 12,797 +0.80(+2.02%)
Feb 15, 2022 39.00 39.91 39.00 39.65 16,189 +0.65(+1.67%)
Feb 14, 2022 38.41 39.10 38.41 39.00 23,531 -0.03(-0.09%)
Feb 11, 2022 39.51 39.51 39.03 39.03 1,315 -0.66(-1.65%)
Feb 10, 2022 40.11 40.61 39.69 39.69 6,437 +0.68(+1.74%)
Feb 09, 2022 39.01 39.01 38.45 39.01 297 +0.60(+1.56%)
Feb 08, 2022 38.21 39.31 38.21 38.41 3,220 -0.72(-1.84%)
Feb 07, 2022 39.50 39.75 39.13 39.13 1,771 -1.36(-3.36%)
Feb 04, 2022 39.50 40.49 39.50 40.49 1,076 +0.34(+0.85%)
Feb 03, 2022 39.66 40.15 3,153 -0.56(-1.38%)
Feb 02, 2022 39.08 40.71 39.08 40.71 878 +0.71(+1.78%)
Feb 01, 2022 40.00 40.00 39.75 40.00 1,258 +0.98(+2.51%)
Jan 31, 2022 39.25 39.25 39.02 39.02 903 -0.23(-0.59%)
Jan 28, 2022 38.50 39.25 38.46 39.25 1,648 +0.05(+0.11%)
Jan 27, 2022 39.20 39.91 39.00 39.20 1,774 -0.08(-0.22%)
Jan 26, 2022 39.20 40.38 39.20 39.29 1,946 +0.29(+0.74%)
Jan 25, 2022 39.70 39.70 39.00 39.00 842 -1.27(-3.15%)
Jan 24, 2022 40.00 40.27 38.88 40.27 6,412 -1.03(-2.49%)
Jan 21, 2022 41.30 41.95 40.91 41.30 1,842 -0.70(-1.67%)
Jan 20, 2022 41.15 42.00 41.15 42.00 998 -0.20(-0.47%)
Jan 19, 2022 41.76 42.24 41.49 42.20 1,949 +1.10(+2.68%)
Jan 18, 2022 41.00 41.21 41.00 41.10 2,409 -1.15(-2.72%)
Jan 14, 2022 42.25 0 -0.24(-0.56%)
Jan 13, 2022 41.74 42.49 41.74 42.49 3,283 +0.00(+0.00%)
Jan 12, 2022 42.71 42.71 41.60 42.49 1,270 +0.89(+2.14%)
Jan 11, 2022 42.21 43.00 41.60 41.60 3,649 +1.04(+2.56%)
Jan 10, 2022 42.01 42.01 40.10 40.56 3,316 -1.37(-3.27%)
Jan 07, 2022 41.70 41.93 41.70 41.93 503 +0.63(+1.53%)
Jan 06, 2022 41.50 41.50 40.71 41.30 8,106 -0.11(-0.27%)
Jan 05, 2022 41.25 42.00 40.97 41.41 3,768 +0.16(+0.39%)
Jan 04, 2022 40.58 41.25 40.51 41.25 2,965 +0.40(+0.98%)
Jan 03, 2022 41.10 41.22 40.85 40.85 1,710 -0.02(-0.04%)
Dec 31, 2021 40.10 41.25 40.10 40.87 4,199 +0.37(+0.90%)
Dec 30, 2021 41.00 41.00 40.10 40.50 3,152 -1.05(-2.53%)
Dec 29, 2021 41.51 41.99 41.50 41.55 2,071 -0.45(-1.07%)
Dec 28, 2021 42.00 42.00 42.00 42.00 1,544 +0.00(+0.00%)
Dec 27, 2021 41.81 42.00 41.80 42.00 17,950 +1.00(+2.44%)
Dec 23, 2021 41.20 41.80 41.00 41.00 4,882 -0.45(-1.09%)
Dec 22, 2021 40.50 41.90 40.50 41.45 4,440 +0.25(+0.61%)
Dec 21, 2021 41.51 41.51 40.58 41.20 1,858 +0.30(+0.73%)
Dec 20, 2021 40.30 40.90 39.79 40.90 1,002 -0.38(-0.92%)
Dec 17, 2021 41.50 41.60 41.17 41.28 2,286 -0.22(-0.53%)
Dec 16, 2021 41.02 41.50 41.00 41.50 3,422 +0.84(+2.05%)
Dec 15, 2021 40.95 40.95 39.99 40.66 2,823 -0.37(-0.89%)
Dec 14, 2021 40.80 41.39 40.80 41.03 3,870 +0.35(+0.86%)
Dec 13, 2021 40.35 41.75 40.28 40.68 3,486 -0.21(-0.51%)
Dec 10, 2021 41.72 41.72 39.79 40.89 2,963 +0.59(+1.46%)
Dec 09, 2021 40.92 41.00 40.27 40.30 930 -0.70(-1.71%)
Dec 08, 2021 41.50 41.50 40.57 41.00 915 +0.02(+0.05%)
Dec 07, 2021 41.20 41.86 40.27 40.98 1,301 +0.07(+0.17%)
Dec 06, 2021 39.89 41.15 39.89 40.91 1,570 -0.04(-0.10%)
Dec 03, 2021 40.48 41.00 40.10 40.95 4,081 +0.50(+1.24%)
Dec 02, 2021 40.05 41.00 40.00 40.45 8,432 +1.35(+3.45%)
Dec 01, 2021 39.53 39.60 39.10 39.10 4,489 -0.25(-0.64%)
Nov 30, 2021 39.00 39.35 39.00 39.35 1,683 +0.25(+0.63%)
Nov 29, 2021 39.41 39.73 38.50 39.10 10,249 -1.10(-2.72%)
Nov 26, 2021 40.00 41.00 39.35 40.20 3,848 -1.57(-3.76%)
Nov 24, 2021 42.03 42.03 40.85 41.77 2,879 -0.73(-1.72%)
Nov 23, 2021 42.75 42.75 42.50 42.50 756 +0.50(+1.19%)
Nov 22, 2021 42.00 42.96 42.00 42.00 4,507 +0.40(+0.96%)
Nov 19, 2021 41.53 42.00 41.05 41.60 2,400 +0.25(+0.60%)
Nov 18, 2021 40.85 41.35 41.35 41.35 2,790 -0.57(-1.36%)
Nov 17, 2021 40.87 41.92 40.87 41.92 2,212 +0.37(+0.89%)
Nov 16, 2021 41.75 41.75 41.32 41.55 4,307 -0.45(-1.07%)
Nov 15, 2021 42.42 42.42 41.78 42.00 6,025 -0.09(-0.20%)
Nov 12, 2021 42.00 42.09 42.00 42.09 927 +0.29(+0.68%)
Nov 11, 2021 41.80 42.00 41.80 41.80 2,144 +0.05(+0.13%)
Nov 09, 2021 42.37 42.37 41.70 41.74 4,082 -0.47(-1.10%)
Nov 08, 2021 42.43 42.82 41.22 42.21 1,572 +0.91(+2.20%)
Nov 05, 2021 41.18 42.90 41.18 41.30 1,705 -0.42(-1.01%)
Nov 04, 2021 40.69 41.72 40.69 41.72 6,565 +1.22(+3.01%)
Nov 03, 2021 41.72 41.72 40.19 40.50 4,529 -0.48(-1.17%)
Nov 02, 2021 41.92 41.92 40.25 40.98 4,264 +0.75(+1.86%)
Nov 01, 2021 39.92 41.72 40.50 40.23 7,677 -0.27(-0.67%)
Oct 29, 2021 41.70 42.24 40.50 40.50 4,044 -1.16(-2.80%)
Oct 28, 2021 41.13 41.66 41.00 41.66 974 -0.13(-0.32%)
Oct 27, 2021 41.51 41.95 41.51 41.80 682 +0.75(+1.83%)
Oct 26, 2021 42.00 42.14 41.05 2,541 -0.46(-1.11%)
Oct 25, 2021 41.97 41.97 41.37 41.51 946 -0.49(-1.17%)
Oct 22, 2021 42.00 42.00 42.00 42.00 796 -0.08(-0.19%)
Oct 21, 2021 41.55 42.08 41.55 42.08 1,346 -0.02(-0.04%)
Oct 20, 2021 41.85 42.55 41.65 42.09 3,036 -0.45(-1.07%)
Oct 19, 2021 42.06 42.55 42.06 42.55 1,224 +0.65(+1.55%)
Oct 18, 2021 42.00 42.00 41.75 41.90 2,526 +0.05(+0.12%)
Oct 15, 2021 43.25 43.25 41.85 41.85 1,598 -0.90(-2.11%)
Oct 14, 2021 42.00 42.89 42.00 42.75 1,066 +0.96(+2.29%)
Oct 13, 2021 41.79 41.79 41.79 41.79 458 -0.24(-0.56%)
Oct 12, 2021 42.09 42.09 41.00 42.03 1,904 +0.30(+0.73%)
Oct 11, 2021 41.73 41.73 41.73 41.73 951 +0.73(+1.77%)
Oct 08, 2021 41.00 41.00 41.00 41.00 245 +1.00(+2.50%)
Oct 07, 2021 39.50 40.00 39.15 40.00 1,531 +1.00(+2.56%)
Oct 06, 2021 38.75 39.12 38.75 39.00 1,853 -0.20(-0.51%)
Oct 05, 2021 39.77 39.77 39.00 39.20 5,499 -0.73(-1.83%)
Oct 04, 2021 40.45 41.00 39.93 39.93 2,004 -0.92(-2.25%)
Oct 01, 2021 40.00 40.85 40.00 40.85 2,475 +0.23(+0.55%)
Sep 30, 2021 41.85 41.85 40.30 40.62 6,178 -0.44(-1.06%)
Sep 29, 2021 41.85 41.85 41.00 41.06 2,533 -0.09(-0.22%)
Sep 28, 2021 41.71 41.92 41.00 41.15 1,476 -0.73(-1.74%)
Sep 27, 2021 42.00 42.01 41.71 41.88 2,785 -0.51(-1.20%)
Sep 24, 2021 43.05 43.05 41.96 42.39 2,901 -0.41(-0.96%)
Sep 23, 2021 42.94 43.01 41.96 42.80 8,170 -0.14(-0.33%)
Sep 22, 2021 42.94 42.94 42.74 42.94 1,727 +0.66(+1.57%)
Sep 21, 2021 42.49 43.00 41.21 42.27 4,135 +1.07(+2.61%)
Sep 20, 2021 43.01 43.01 41.00 41.20 6,884 -1.80(-4.19%)
Sep 17, 2021 43.63 43.63 42.18 43.00 3,261 -1.44(-3.24%)
Sep 16, 2021 44.10 44.44 43.32 44.44 1,696 -0.11(-0.25%)
Sep 15, 2021 44.40 44.55 44.11 44.55 1,423 +0.25(+0.56%)
Sep 14, 2021 44.06 44.32 43.50 44.30 2,958 +0.24(+0.54%)
Sep 13, 2021 44.00 44.06 43.00 44.06 8,340 +0.16(+0.36%)
Sep 10, 2021 44.80 44.80 43.88 43.90 1,687 +0.12(+0.27%)
Sep 09, 2021 44.31 44.56 42.97 43.78 4,476 -0.52(-1.17%)
Sep 08, 2021 43.48 44.80 43.44 44.30 1,397 +0.97(+2.25%)
Sep 07, 2021 44.28 44.28 42.76 43.33 2,671 -0.32(-0.74%)
Sep 03, 2021 43.80 44.79 43.64 43.65 2,875 -0.17(-0.39%)
Sep 02, 2021 43.72 44.20 43.43 43.82 3,923 +0.39(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.