Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		122.24	122.24	122.24	0	-0.56(-0.46%)
Aug 30, 2018	122.73	123.21	121.78	122.80	757,986	-0.01(-0.01%)
Aug 29, 2018	120.48	123.64	119.85	122.81	1,697,987	+2.51(+2.09%)
Aug 28, 2018	120.32	122.36	119.70	120.30	1,712,222	+0.33(+0.28%)
Aug 27, 2018	118.28	121.01	117.75	119.97	961,019	+2.47(+2.10%)
Aug 24, 2018	117.01	117.95	116.68	117.50	622,400	+0.70(+0.60%)
Aug 23, 2018	117.31	117.93	116.27	116.80	718,817	-0.90(-0.76%)
Aug 22, 2018	116.52	118.15	115.46	117.70	857,826	+0.71(+0.61%)
Aug 21, 2018	116.01	117.25	115.81	116.99	1,017,539	+0.82(+0.71%)
Aug 20, 2018	118.47	118.47	115.65	116.17	1,342,684	+0.17(+0.15%)
Aug 17, 2018	117.07	117.28	115.45	116.00	1,109,400	-1.28(-1.09%)
Aug 16, 2018	115.97	118.33	114.40	117.28	1,410,453	+1.96(+1.70%)
Aug 15, 2018	118.90	118.90	115.08	115.32	1,807,066	-4.36(-3.64%)
Aug 14, 2018	118.86	120.61	118.61	119.68	880,659	+1.31(+1.11%)
Aug 13, 2018	118.96	119.99	118.25	118.37	1,256,718	-0.51(-0.43%)
Aug 10, 2018	119.54	119.97	118.15	118.88	1,027,300	-1.26(-1.05%)
Aug 09, 2018	121.10	121.40	119.37	120.14	1,421,354	-0.20(-0.17%)
Aug 08, 2018	122.23	122.39	119.80	120.34	1,677,089	-2.06(-1.68%)
Aug 07, 2018	122.24	123.34	121.13	122.40	1,705,012	-0.96(-0.78%)
Aug 06, 2018	123.18	123.70	120.54	123.36	1,930,169	-0.31(-0.25%)
Aug 03, 2018	126.99	128.00	122.81	123.67	2,495,500	-2.34(-1.86%)
Aug 02, 2018	130.97	131.43	124.85	126.01	3,143,521	-6.98(-5.25%)
Aug 01, 2018	132.33	133.72	131.77	132.99	1,284,252	+0.03(+0.02%)
Jul 31, 2018	132.22	133.47	130.89	132.96	1,482,026	+1.45(+1.10%)
Jul 30, 2018	131.44	132.45	129.41	131.51	1,596,156	-0.32(-0.24%)
Jul 27, 2018	136.61	136.90	130.50	131.83	2,464,000	-4.68(-3.43%)
Jul 26, 2018	137.86	138.77	131.21	136.51	2,462,208	-0.67(-0.49%)
Jul 25, 2018		137.62	134.25	137.18	1,406,770	+1.88(+1.39%)
Jul 24, 2018	135.68	137.33	134.42	135.30	1,320,357	+0.72(+0.53%)
Jul 23, 2018	135.16	135.17	133.45	134.58	1,200,355	-0.58(-0.43%)
Jul 20, 2018	134.93	135.78	134.01	135.16	1,425,193	+0.07(+0.05%)
Jul 19, 2018	135.17	135.86	134.34	135.09	1,301,406	-0.56(-0.41%)
Jul 18, 2018	135.83	135.97	134.44	135.65	977,556	-0.75(-0.55%)
Jul 17, 2018	133.94	137.90	133.78	136.40	1,543,322	+1.82(+1.35%)
Jul 16, 2018	136.27	136.87	133.80	134.58	1,132,149	-1.29(-0.95%)
Jul 13, 2018	134.48	136.47	134.00	135.87	1,574,398	+1.58(+1.18%)
Jul 12, 2018	131.77	134.33	131.50	134.29	1,618,371	+3.17(+2.42%)
Jul 11, 2018	131.11	131.79	129.71	131.12	825,042	-0.79(-0.60%)
Jul 10, 2018	131.64	132.03	130.44	131.91	894,489	+0.33(+0.25%)
Jul 09, 2018	132.93	132.99	129.81	131.58	1,480,543	-0.62(-0.47%)
Jul 06, 2018	129.10	132.48	128.27	132.20	1,464,468	+4.12(+3.22%)
Jul 05, 2018	126.83	128.74	125.51	128.08	1,099,215	+2.32(+1.84%)
Jul 03, 2018		125.76	125.76	125.76	0	+0.76(+0.61%)
Jul 02, 2018	124.17	125.22	122.00	125.00	1,294,989	+0.85(+0.68%)
Jun 29, 2018	122.48	125.25	122.48	124.15	1,095,553	+2.49(+2.05%)
Jun 28, 2018	121.80	123.58	119.57	121.66	1,335,092	-0.18(-0.15%)
Jun 27, 2018	122.67	124.28	120.69	121.84	1,189,004	-0.59(-0.48%)
Jun 26, 2018	125.05	125.90	121.87	122.43	1,227,037	-2.40(-1.92%)
Jun 25, 2018	126.89	127.14	123.67	124.83	1,427,884	-2.74(-2.15%)
Jun 22, 2018	125.71	128.57	125.37	127.57	2,326,965	+1.76(+1.40%)
Jun 21, 2018	124.15	126.14	123.86	125.81	1,495,960	+1.29(+1.04%)
Jun 20, 2018	122.39	124.77	121.86	124.52	1,044,112	+2.61(+2.14%)
Jun 19, 2018	117.72	122.50	117.72	121.91	1,208,928	+3.24(+2.73%)
Jun 18, 2018	120.05	120.50	117.30	118.67	1,281,308	-2.85(-2.35%)
Jun 15, 2018		121.85	120.16	121.52	2,212,231	+1.36(+1.13%)
Jun 14, 2018	118.83	120.54	118.26	120.16	1,029,966	+1.96(+1.66%)
Jun 13, 2018	117.58	119.85	117.16	118.20	1,143,997	+0.62(+0.53%)
Jun 12, 2018	116.45	118.59	115.67	117.58	1,338,749	+0.88(+0.75%)
Jun 11, 2018	118.12	118.31	116.08	116.70	853,621	-1.63(-1.38%)
Jun 08, 2018	118.53	118.87	116.47	118.33	1,010,311	-0.28(-0.24%)
Jun 07, 2018	120.74	121.65	117.88	118.61	1,167,442	-2.00(-1.66%)
Jun 06, 2018		120.86		120.61	828,470	+1.33(+1.12%)
Jun 05, 2018	120.20	120.69	117.80	119.28	898,319	-0.50(-0.42%)
Jun 04, 2018	118.99	120.63	118.27	119.78	1,501,483	+0.77(+0.65%)
Jun 01, 2018	117.02	119.45	116.11	119.01	1,429,627	+2.88(+2.48%)
May 31, 2018	116.25	116.75	115.11	116.13	1,444,288	-0.35(-0.30%)
May 30, 2018	116.43	117.30	115.47	116.48	1,355,396	+0.75(+0.65%)
May 29, 2018	116.52	117.71	114.36	115.73	1,348,705	-2.01(-1.71%)
May 25, 2018		117.74	117.74	117.74	0	+0.60(+0.51%)
May 24, 2018	118.28	118.95	116.46	117.14	1,139,595	-0.99(-0.84%)
May 23, 2018	118.07	119.69	117.56	118.13	1,009,649	-0.88(-0.74%)
May 22, 2018	119.59	120.16	118.34	119.01	810,450	-0.36(-0.30%)
May 21, 2018	121.50	121.56	118.09	119.37	1,200,499	-1.70(-1.40%)
May 18, 2018	121.12	121.69	120.11	121.07	1,098,803	-0.08(-0.07%)
May 17, 2018	120.86	121.98	119.69	121.15	755,982	+0.15(+0.12%)
May 16, 2018	121.68	122.34	120.16	121.00	1,031,290	-0.55(-0.45%)
May 15, 2018	121.51	122.98	120.58	121.55	1,649,314	-1.30(-1.06%)
May 14, 2018	119.71	123.48	119.66	122.85	2,052,817	+3.19(+2.67%)
May 11, 2018	116.19	119.98	116.11	119.66	1,397,457	+3.53(+3.04%)
May 10, 2018	116.97	117.47	115.73	116.13	1,027,888	-0.64(-0.55%)
May 09, 2018	115.01	117.78	114.00	116.77	1,242,193	+1.82(+1.58%)
May 08, 2018	119.81	119.81	112.51	114.95	3,156,107	-3.46(-2.92%)
May 07, 2018	116.96	118.70	116.76	118.41	1,362,582	+1.60(+1.37%)
May 04, 2018	113.77	117.61	112.74	116.81	2,542,513	+2.95(+2.59%)
May 03, 2018	114.45	116.19	111.84	113.86	1,859,192	-0.38(-0.33%)
May 02, 2018	117.49	118.47	113.86	114.24	2,448,457	-4.38(-3.69%)
May 01, 2018	116.91	119.10	116.56	118.62	1,433,900	+0.99(+0.84%)
Apr 30, 2018	122.03	122.63	117.26	117.63	2,308,873	-3.74(-3.08%)
Apr 27, 2018	120.64	121.75	117.70	121.37	2,789,605	-0.05(-0.04%)
Apr 26, 2018	113.00	123.26	109.46	121.42	6,646,709	+15.38(+14.50%)
Apr 25, 2018	106.22	107.48	105.45	106.04	2,237,907	-0.47(-0.44%)
Apr 24, 2018	108.68	109.41	106.15	106.51	1,682,502	-1.32(-1.22%)
Apr 23, 2018	108.51	110.46	107.43	107.83	1,485,127	+0.05(+0.05%)
Apr 20, 2018	111.85	112.03	102.10	107.78	5,457,250	-3.96(-3.54%)
Apr 19, 2018	112.40	113.27	111.25	111.74	1,024,027	-1.22(-1.08%)
Apr 18, 2018	113.61	113.70	112.28	112.96	1,262,159	-0.32(-0.28%)
Apr 17, 2018	110.00	114.63	109.50	113.28	1,939,108	+3.80(+3.47%)
Apr 16, 2018	112.39	112.87	109.29	109.48	1,598,881	-1.90(-1.71%)
Apr 13, 2018	112.33	113.00	110.86	111.38	1,220,905	+0.09(+0.08%)
Apr 12, 2018	111.61	113.10	111.22	111.29	1,315,026	+0.50(+0.45%)
Apr 11, 2018	112.47	113.54	110.47	110.79	1,627,155	-2.67(-2.35%)
Apr 10, 2018	112.13	113.75	110.39	113.46	1,613,894	+2.83(+2.56%)
Apr 09, 2018	109.93	112.08	108.76	110.63	2,116,198	+1.39(+1.27%)
Apr 06, 2018	108.42	110.74	107.73	109.24	2,398,695	-0.07(-0.06%)
Apr 05, 2018	111.93	112.41	108.49	109.31	1,689,685	-2.20(-1.97%)
Apr 04, 2018	106.15	112.01	106.10	111.51	1,552,059	+4.03(+3.75%)
Apr 03, 2018	108.93	109.08	106.22	107.48	1,313,216	-1.16(-1.07%)
Apr 02, 2018	110.41	111.16	106.85	108.64	1,948,532	-2.82(-2.53%)
Mar 29, 2018		111.46	111.46	111.46	0	+0.85(+0.77%)
Mar 28, 2018	109.20	111.95	108.08	110.61	2,456,018	+2.28(+2.10%)
Mar 27, 2018	112.41	112.59	107.51	108.33	2,620,482	-3.22(-2.89%)
Mar 26, 2018	112.08	112.43	107.73	111.55	2,944,210	+0.76(+0.69%)
Mar 23, 2018	114.16	114.79	110.37	110.79	2,822,307	-3.44(-3.01%)
Mar 22, 2018	117.07	118.00	114.09	114.23	1,901,427	-3.66(-3.10%)
Mar 21, 2018	120.14	120.46	117.54	117.89	2,592,794	-2.33(-1.94%)
Mar 20, 2018	122.88	123.09	119.19	120.22	2,015,738	-1.81(-1.48%)
Mar 19, 2018	125.38	125.99	120.52	122.03	2,135,633	-4.72(-3.72%)
Mar 16, 2018	128.07	130.91	126.23	126.75	4,394,069	-0.08(-0.06%)
Mar 15, 2018	137.09	137.88	124.31	126.83	11,141,763	+4.15(+3.38%)
Mar 14, 2018	122.08	123.20	120.42	122.68	1,305,723	+1.60(+1.32%)
Mar 13, 2018	127.26	127.82	119.90	121.08	2,102,545	-6.00(-4.72%)
Mar 12, 2018	125.51	127.65	125.10	127.08	1,209,710	+1.40(+1.11%)
Mar 09, 2018	121.39	126.06	121.27	125.68	2,663,872	+5.67(+4.72%)
Mar 08, 2018	119.30	120.67	117.79	120.01	1,253,357	+1.63(+1.38%)
Mar 07, 2018		118.63		118.38	1,468,579	+0.25(+0.21%)
Mar 06, 2018	119.78	120.48	117.29	118.13	1,134,243	-1.37(-1.15%)
Mar 05, 2018	116.76	120.53	116.76	119.50	1,341,944	+1.58(+1.34%)
Mar 02, 2018	114.71	118.35	113.88	117.92	1,343,726	+2.81(+2.44%)
Mar 01, 2018	116.06	117.15	114.56	115.11	1,957,376	-2.34(-1.99%)
Feb 28, 2018	118.61	120.72	117.43	117.45	1,349,868	-0.89(-0.75%)
Feb 27, 2018	120.72	122.31	118.34	118.34	1,786,392	-2.99(-2.46%)
Feb 26, 2018	119.98	121.37	119.12	121.33	1,258,412	+2.40(+2.02%)
Feb 23, 2018	115.78	118.99	114.52	118.93	1,815,156	+4.34(+3.79%)
Feb 22, 2018	117.74	118.26	114.09	114.59	1,323,002	-2.51(-2.14%)
Feb 21, 2018	119.43	120.12	117.04	117.10	1,554,396	-1.75(-1.47%)
Feb 20, 2018	119.46	122.11	118.47	118.85	1,749,361	-1.62(-1.34%)
Feb 16, 2018		120.47	120.47	120.47	0	-2.24(-1.83%)
Feb 15, 2018	123.07	125.30	120.66	122.71	2,573,160	-0.49(-0.40%)
Feb 14, 2018	113.17	123.80	112.59	123.20	3,156,498	+9.23(+8.10%)
Feb 13, 2018	114.28	115.36	112.56	113.97	2,411,033	-1.46(-1.26%)
Feb 12, 2018	109.56	115.98	109.52	115.43	2,656,634	+6.83(+6.29%)
Feb 09, 2018	109.06	110.99	104.95	108.60	3,039,212	+0.13(+0.12%)
Feb 08, 2018	116.31	118.84	108.27	108.47	3,731,249	-8.68(-7.41%)
Feb 07, 2018	113.95	119.10	113.59	117.15	2,695,220	+2.24(+1.95%)
Feb 06, 2018	110.65	115.15	109.61	114.91	2,088,891	+0.36(+0.31%)
Feb 05, 2018	117.26	118.61	113.50	114.55	2,018,872	-1.60(-1.38%)
Feb 02, 2018	117.42	117.98	115.62	116.15	1,389,226	-1.94(-1.64%)
Feb 01, 2018	118.45	119.53	116.90	118.09	2,679,015	-1.23(-1.03%)
Jan 31, 2018	122.34	122.73	119.19	119.32	2,086,830	-3.04(-2.48%)
Jan 30, 2018	126.19	127.50	122.32	122.36	1,699,943	-4.43(-3.49%)
Jan 29, 2018	127.33	128.44	126.25	126.79	1,259,598	-1.30(-1.01%)
Jan 26, 2018	125.57	128.27	125.40	128.09	1,510,118	+3.14(+2.51%)
Jan 25, 2018	125.88	126.45	125.10	124.95	954,565	-0.06(-0.05%)
Jan 24, 2018	126.04	129.15	123.88	125.01	1,375,153	-0.58(-0.46%)
Jan 23, 2018	123.43	126.16	122.66	125.59	1,629,290	+1.92(+1.55%)
Jan 22, 2018	121.24	124.03	120.59	123.67	1,430,804	+2.62(+2.16%)
Jan 19, 2018	120.60	121.72	120.38	121.05	1,799,064	+0.70(+0.58%)
Jan 18, 2018	122.43	122.43	120.04	120.35	1,477,282	-1.77(-1.45%)
Jan 17, 2018	125.54	125.54	121.60	122.12	2,074,949	-2.36(-1.90%)
Jan 16, 2018	123.00	125.60	123.00	124.48	3,776,747	+1.77(+1.44%)
Jan 12, 2018		122.71	122.71	122.71	0	+0.23(+0.19%)
Jan 11, 2018	121.50	122.96	120.22	122.48	1,571,724	+1.02(+0.84%)
Jan 10, 2018				121.46	1,724,439	-0.34(-0.28%)
Jan 09, 2018	120.50	122.11	120.03	121.80	1,775,488	+2.10(+1.75%)
Jan 08, 2018	122.64	122.80	118.00	119.70	3,201,002	-3.10(-2.52%)
Jan 05, 2018	123.91	123.91	121.58	122.80	2,733,214	+0.11(+0.09%)
Jan 04, 2018	125.82	125.82	122.13	122.69	2,094,880	-2.26(-1.81%)
Jan 03, 2018	125.15	126.29	122.41	124.95	2,519,025	+0.90(+0.73%)
Jan 02, 2018	121.63	124.30	119.99	124.05	2,340,405	+4.46(+3.73%)
Dec 29, 2017		119.59	119.59	119.59	0	-0.67(-0.56%)
Dec 28, 2017	121.00	121.17	118.89	120.26	1,121,620	+0.46(+0.38%)
Dec 27, 2017	119.34	119.94	118.82	119.80	1,298,209	+0.58(+0.49%)
Dec 26, 2017	119.13	119.88	118.28	119.22	1,053,754	+0.44(+0.37%)
Dec 22, 2017	117.95	119.13	117.51	118.78	991,743	+0.54(+0.46%)
Dec 21, 2017	118.32	119.81	117.84	118.24	1,940,298	-0.11(-0.09%)
Dec 20, 2017	115.72	118.62	115.51	118.35	1,886,000	+2.63(+2.27%)
Dec 19, 2017	115.78	116.92	115.16	115.72	1,624,360	-0.37(-0.32%)
Dec 18, 2017	118.16	118.80	115.85	116.09	2,065,270	+0.33(+0.29%)
Dec 15, 2017	114.07	116.55	112.51	115.76	3,412,397	+2.67(+2.36%)
Dec 14, 2017	114.01	114.55	111.80	113.09	1,609,315	-0.45(-0.40%)
Dec 13, 2017	113.94	114.93	112.51	113.54	1,870,751	-0.06(-0.05%)
Dec 12, 2017	111.86	114.63	111.50	113.60	1,610,791	+1.70(+1.52%)
Dec 11, 2017	114.05	115.96	110.92	111.90	2,518,450	-2.56(-2.24%)
Dec 08, 2017	113.15	116.36	111.60	114.46	5,486,737	+7.68(+7.19%)
Dec 07, 2017	109.64	109.98	105.55	106.78	2,593,811	-2.64(-2.41%)
Dec 06, 2017	108.97	109.76	107.56	109.42	1,928,041	+0.52(+0.48%)
Dec 05, 2017		113.99	108.57	108.90	2,179,690	-2.85(-2.55%)
Dec 04, 2017	109.71	113.23	109.23	111.75	2,473,221	+2.79(+2.56%)
Dec 01, 2017	109.31	111.01	107.41	108.96	1,957,660	-0.85(-0.77%)
Nov 30, 2017	108.01	111.88	107.85	109.81	2,544,731	+2.44(+2.27%)
Nov 29, 2017	107.84	110.51	106.34	107.37	2,586,441	-0.73(-0.68%)
Nov 28, 2017	108.50	108.79	107.30	108.10	2,020,816	+0.35(+0.32%)
Nov 27, 2017	108.64	110.91	107.22	107.75	2,334,083	-0.86(-0.79%)
Nov 24, 2017	107.87	109.10	107.57	108.61	662,475	+1.01(+0.94%)
Nov 22, 2017	108.25	108.55	107.07	107.60	1,800,615	-0.45(-0.42%)
Nov 21, 2017	109.08	109.43	107.90	108.05	2,844,800	-0.44(-0.41%)
Nov 20, 2017	110.52	111.00	108.01	108.49	1,757,060	-2.38(-2.15%)
Nov 17, 2017	110.15	111.27	109.61	110.87	2,182,831	+0.54(+0.49%)
Nov 16, 2017	111.18	111.61	108.22	110.33	2,846,000	-0.01(-0.01%)
Nov 15, 2017	110.10	111.25	108.64	110.34	3,092,043	+0.36(+0.33%)
Nov 14, 2017	113.08	113.50	109.63	109.98	2,533,122	-3.47(-3.06%)
Nov 13, 2017	115.02	115.34	113.22	113.45	1,620,088	-1.72(-1.49%)
Nov 10, 2017	115.49	116.14	114.91	115.17	1,521,766	-1.20(-1.03%)
Nov 09, 2017	114.52	117.01	114.48	116.37	1,367,308	+0.98(+0.85%)
Nov 08, 2017	117.96	118.74	114.10	115.39	2,197,098	-2.03(-1.73%)
Nov 07, 2017	115.71	117.57	113.52	117.42	1,955,958	+1.48(+1.28%)
Nov 06, 2017	117.26	118.86	115.44	115.94	1,840,270	-2.01(-1.70%)
Nov 03, 2017	115.31	118.13	115.12	117.95	1,367,865	+2.32(+2.01%)
Nov 02, 2017	117.33	117.47	115.00	115.63	2,117,840	-0.43(-0.37%)
Nov 01, 2017	119.97	120.49	114.79	116.06	3,603,987	-3.60(-3.01%)
Oct 31, 2017	125.54	126.04	119.15	119.66	5,093,852	-8.15(-6.38%)
Oct 30, 2017	127.78	131.39	126.90	127.81	2,888,633	-0.81(-0.63%)
Oct 27, 2017	125.35	129.40	124.10	128.62	3,746,708	+2.55(+2.02%)
Oct 26, 2017	130.85	131.75	125.79	126.07	4,979,025	-5.94(-4.50%)
Oct 25, 2017	134.18	136.53	131.59	132.01	3,260,046	-4.65(-3.40%)
Oct 24, 2017	141.31	142.24	136.23	136.66	4,910,263	+1.46(+1.08%)
Oct 23, 2017	138.48	139.39	134.81	135.20	2,495,922	-3.82(-2.75%)
Oct 20, 2017	140.48	140.48	137.48	139.02	2,079,611	-1.44(-1.03%)
Oct 19, 2017	140.04	141.29	139.01	140.46	1,436,254	+0.22(+0.16%)
Oct 18, 2017	143.40	144.67	139.86	140.24	1,353,172	-2.92(-2.04%)
Oct 17, 2017	140.44	144.91	140.22	143.16	1,389,505	+2.32(+1.65%)
Oct 16, 2017	140.90	142.42	140.22	140.84	897,415	+0.23(+0.16%)
Oct 13, 2017	141.29	143.00	140.44	140.61	721,653	-0.85(-0.60%)
Oct 12, 2017	141.35	142.14	140.71	141.46	855,800	+0.23(+0.16%)
Oct 11, 2017	144.07	144.07	140.95	141.23	1,554,534	-2.61(-1.81%)
Oct 10, 2017	141.34	143.92	141.07	143.84	1,251,223	+2.70(+1.91%)
Oct 09, 2017	141.40	141.52	139.58	141.14	1,033,031	-0.16(-0.11%)
Oct 06, 2017	143.75	144.03	141.20	141.30	1,104,777	-2.49(-1.73%)
Oct 05, 2017	141.93	144.62	141.06	143.79	1,280,803	+1.86(+1.31%)
Oct 04, 2017	141.30	142.95	140.61	141.93	1,283,999	+0.45(+0.32%)
Oct 03, 2017	141.73	142.59	140.19	141.48	1,142,114	+0.56(+0.40%)
Oct 02, 2017	140.00	143.49	139.02	140.92	1,430,328	+0.63(+0.45%)
Sep 29, 2017	137.95	140.57	137.38	140.29	1,267,865	+1.95(+1.41%)
Sep 28, 2017	139.14	139.40	136.82	138.34	1,471,534	-1.11(-0.80%)
Sep 27, 2017		140.49	138.85	139.45	1,465,624	-0.25(-0.18%)
Sep 26, 2017	143.85	144.09	139.27	139.70	1,470,072	-4.26(-2.96%)
Sep 25, 2017	143.11	144.63	142.38	143.96	2,056,769	+1.14(+0.80%)
Sep 22, 2017	142.43	143.21	141.46	142.82	985,622	-0.10(-0.07%)
Sep 21, 2017	142.99	143.88	142.20	142.92	1,372,919	+0.00(+0.00%)
Sep 20, 2017	142.66	143.51	141.92	142.92	1,407,545	+0.09(+0.06%)
Sep 19, 2017	143.90	144.46	141.82	142.83	1,288,550	-0.81(-0.56%)
Sep 18, 2017	146.98	146.98	143.47	143.64	1,421,938	-3.05(-2.08%)
Sep 15, 2017	147.06	147.29	145.00	146.69	3,713,613	+2.08(+1.44%)
Sep 14, 2017	146.30	146.85	143.02	144.61	1,511,671	-1.85(-1.26%)
Sep 13, 2017	144.11	146.66	142.00	146.46	1,686,706	+2.39(+1.66%)
Sep 12, 2017	145.80	145.80	139.30	144.07	1,957,690	+1.14(+0.80%)
Sep 11, 2017		143.96	139.84	142.93	1,781,701	+1.74(+1.23%)
Sep 08, 2017	141.19	143.86	140.69	141.19	1,267,551	-2.31(-1.61%)
Sep 07, 2017	144.75	145.21	142.59	143.50	1,656,014	-1.62(-1.12%)
Sep 06, 2017	145.12	146.97	143.02	145.12	1,737,742	+0.40(+0.28%)
Sep 05, 2017	145.81	149.34	142.43	144.72	2,358,946	+0.64(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Sections

Services

Decatur Daily Democrat