Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 37.75 38.14 37.46 37.55 464,576 -0.09(-0.24%)
Aug 30, 2006 38.86 38.86 37.35 37.64 693,135 -1.04(-2.69%)
Aug 29, 2006 36.50 38.85 36.14 38.68 1,044,303 +2.23(+6.12%)
Aug 28, 2006 35.09 36.49 35.06 36.45 472,724 +1.45(+4.14%)
Aug 25, 2006 34.93 35.35 34.86 35.00 184,192 -0.06(-0.17%)
Aug 24, 2006 34.70 35.19 34.36 35.06 144,011 +0.32(+0.92%)
Aug 23, 2006 34.87 35.39 34.50 34.74 296,848 -0.22(-0.63%)
Aug 22, 2006 34.55 35.11 34.36 34.96 264,450 +0.31(+0.89%)
Aug 21, 2006 34.61 35.12 34.39 34.65 384,033 +0.11(+0.32%)
Aug 18, 2006 33.68 34.94 33.28 34.54 711,424 +1.04(+3.10%)
Aug 17, 2006 33.07 34.09 32.99 33.50 211,090 +0.29(+0.87%)
Aug 16, 2006 33.01 33.23 32.61 33.21 195,007 +0.37(+1.13%)
Aug 15, 2006 31.85 32.96 31.63 32.84 284,790 +1.38(+4.39%)
Aug 14, 2006 31.99 32.27 31.42 31.46 208,690 -0.44(-1.38%)
Aug 11, 2006 32.00 32.32 31.64 31.90 248,926 -0.18(-0.56%)
Aug 10, 2006 31.71 32.50 31.60 32.08 186,729 +0.25(+0.79%)
Aug 09, 2006 32.85 33.03 31.71 31.83 405,948 -0.92(-2.81%)
Aug 08, 2006 33.87 33.87 32.62 32.75 451,401 -1.16(-3.42%)
Aug 07, 2006 34.17 34.18 33.20 33.91 300,313 -0.33(-0.96%)
Aug 04, 2006 34.55 34.82 33.78 34.24 296,751 -0.06(-0.17%)
Aug 03, 2006 33.86 34.67 33.61 34.30 263,218 +0.20(+0.59%)
Aug 02, 2006 34.68 34.75 33.90 34.10 296,217 -0.40(-1.16%)
Aug 01, 2006 34.14 34.93 34.07 34.50 346,295 +0.14(+0.41%)
Jul 31, 2006 34.34 34.95 34.04 34.36 266,918 -0.07(-0.20%)
Jul 28, 2006 34.22 34.59 33.35 34.43 221,629 +0.46(+1.35%)
Jul 27, 2006 34.39 34.48 33.58 33.97 153,196 -0.17(-0.50%)
Jul 26, 2006 33.80 34.67 33.15 34.14 170,456 +0.17(+0.50%)
Jul 25, 2006 33.26 34.59 33.23 33.97 283,133 +0.60(+1.80%)
Jul 24, 2006 32.93 33.68 33.03 33.37 233,177 +0.44(+1.34%)
Jul 21, 2006 32.90 33.17 32.15 32.93 174,388 -0.08(-0.24%)
Jul 20, 2006 33.98 34.20 32.92 33.01 216,310 -0.84(-2.48%)
Jul 19, 2006 32.49 34.38 32.49 33.85 270,096 +1.28(+3.93%)
Jul 18, 2006 33.10 33.36 32.17 32.57 444,702 -0.44(-1.33%)
Jul 17, 2006 33.21 33.79 32.36 33.01 297,052 -0.25(-0.75%)
Jul 14, 2006 34.03 34.24 33.22 33.26 375,997 -0.84(-2.46%)
Jul 13, 2006 34.53 34.83 34.00 34.10 214,617 -0.60(-1.73%)
Jul 12, 2006 34.86 35.42 34.62 34.70 99,712 -0.29(-0.83%)
Jul 11, 2006 35.16 35.36 34.32 34.99 273,106 -0.26(-0.74%)
Jul 10, 2006 35.77 36.19 35.00 35.25 166,186 -0.47(-1.32%)
Jul 07, 2006 35.68 36.11 35.08 35.72 386,042 -0.11(-0.31%)
Jul 06, 2006 36.00 36.07 35.46 35.83 469,538 -0.22(-0.61%)
Jul 05, 2006 36.00 36.14 35.23 36.05 520,084 -0.19(-0.52%)
Jul 03, 2006 36.12 36.31 35.61 36.24 150,586 +0.12(+0.33%)
Jun 30, 2006 35.98 36.77 35.90 36.12 468,920 +0.35(+0.98%)
Jun 29, 2006 34.50 36.02 34.50 35.77 632,600 +0.74(+2.11%)
Jun 28, 2006 34.86 35.14 34.59 35.03 418,134 +0.27(+0.78%)
Jun 27, 2006 35.56 35.74 34.65 34.76 650,842 -0.67(-1.89%)
Jun 26, 2006 35.36 35.84 34.89 35.43 538,400 +0.29(+0.83%)
Jun 23, 2006 33.53 35.25 33.37 35.14 685,899 +1.53(+4.55%)
Jun 22, 2006 33.04 33.83 32.85 33.61 415,105 +0.48(+1.45%)
Jun 21, 2006 32.73 33.47 32.73 33.13 217,644 +0.46(+1.41%)
Jun 20, 2006 32.54 33.14 32.50 32.67 299,154 +0.04(+0.12%)
Jun 19, 2006 32.76 32.98 31.90 32.63 484,608 +0.01(+0.03%)
Jun 16, 2006 32.38 32.88 32.15 32.62 746,174 +0.09(+0.28%)
Jun 15, 2006 32.08 32.68 32.08 32.53 437,177 +0.58(+1.82%)
Jun 14, 2006 31.73 32.28 31.50 31.95 670,112 +0.15(+0.47%)
Jun 13, 2006 32.92 33.18 31.65 31.80 993,358 -0.90(-2.75%)
Jun 12, 2006 32.95 33.25 32.62 32.70 467,768 +0.20(+0.62%)
Jun 09, 2006 32.92 33.40 32.49 32.50 255,746 -0.43(-1.31%)
Jun 08, 2006 32.54 33.25 31.94 32.93 343,799 +0.23(+0.70%)
Jun 07, 2006 32.74 33.61 32.44 32.70 350,758 +0.06(+0.18%)
Jun 06, 2006 33.14 33.41 32.16 32.64 191,944 -0.31(-0.94%)
Jun 05, 2006 33.83 33.95 32.75 32.95 235,931 -1.04(-3.06%)
Jun 02, 2006 33.63 34.52 33.62 33.99 281,996 +0.23(+0.68%)
Jun 01, 2006 32.50 33.80 32.41 33.76 376,949 +1.25(+3.84%)
May 31, 2006 32.00 32.99 32.00 32.51 399,180 +0.50(+1.56%)
May 30, 2006 32.84 33.21 32.00 32.01 301,774 -0.83(-2.53%)
May 26, 2006 31.84 32.89 31.72 32.84 319,856 +1.27(+4.02%)
May 25, 2006 30.75 31.76 30.51 31.57 299,481 +1.22(+4.02%)
May 24, 2006 30.14 31.15 29.81 30.35 429,203 +0.14(+0.46%)
May 23, 2006 30.84 31.35 30.09 30.21 289,730 -0.40(-1.31%)
May 22, 2006 30.79 31.01 30.29 30.61 349,028 -0.39(-1.26%)
May 19, 2006 29.99 31.02 29.95 31.00 494,541 +0.90(+2.99%)
May 18, 2006 31.15 31.85 29.91 30.10 753,162 -1.02(-3.28%)
May 17, 2006 31.05 31.71 30.62 31.12 219,240 -0.16(-0.51%)
May 16, 2006 31.65 31.92 31.01 31.28 430,080 -0.39(-1.23%)
May 15, 2006 32.49 32.83 31.58 31.67 317,169 -0.89(-2.73%)
May 12, 2006 32.21 33.05 31.50 32.56 894,208 +0.27(+0.84%)
May 11, 2006 32.79 32.82 31.99 32.29 189,666 -0.58(-1.76%)
May 10, 2006 33.08 33.39 32.75 32.87 159,394 -0.15(-0.45%)
May 09, 2006 32.87 33.31 32.87 33.02 158,291 +0.07(+0.21%)
May 08, 2006 32.88 32.96 32.59 32.95 274,124 +0.06(+0.18%)
May 05, 2006 32.83 33.22 32.46 32.89 184,819 +0.30(+0.92%)
May 04, 2006 32.23 32.98 32.21 32.59 165,107 +0.33(+1.02%)
May 03, 2006 32.61 32.80 31.85 32.26 350,095 -0.49(-1.50%)
May 02, 2006 33.59 33.98 32.56 32.75 274,459 -0.63(-1.89%)
May 01, 2006 34.23 34.56 33.31 33.38 470,027 -0.61(-1.79%)
Apr 28, 2006 33.80 34.45 33.46 33.99 179,000 -0.02(-0.06%)
Apr 27, 2006 33.83 34.76 33.00 34.01 608,901 +0.39(+1.16%)
Apr 26, 2006 33.66 33.86 32.76 33.62 223,882 -0.14(-0.41%)
Apr 25, 2006 34.76 34.76 33.57 33.76 262,259 -1.00(-2.88%)
Apr 24, 2006 34.46 34.79 34.11 34.76 206,059 +0.17(+0.49%)
Apr 21, 2006 34.53 35.08 33.73 34.59 332,918 +0.34(+0.99%)
Apr 20, 2006 33.73 34.27 33.53 34.25 159,007 +0.37(+1.09%)
Apr 19, 2006 33.90 34.00 33.28 33.88 160,182 -0.02(-0.06%)
Apr 18, 2006 33.53 33.90 33.23 33.90 471,302 +0.63(+1.89%)
Apr 17, 2006 33.28 33.82 32.81 33.27 275,457 -0.13(-0.39%)
Apr 13, 2006 33.90 33.90 33.30 33.40 261,517 -0.45(-1.33%)
Apr 12, 2006 33.23 34.03 33.06 33.85 212,596 +0.62(+1.87%)
Apr 11, 2006 34.00 34.05 32.90 33.23 376,952 -0.72(-2.12%)
Apr 10, 2006 34.15 34.43 33.70 33.95 701,586 -0.05(-0.15%)
Apr 07, 2006 34.41 35.00 33.76 34.00 263,497 -0.60(-1.73%)
Apr 06, 2006 35.30 35.64 34.51 34.60 688,408 -0.16(-0.46%)
Apr 05, 2006 34.78 35.64 34.41 34.76 201,301 +0.45(+1.31%)
Apr 04, 2006 34.43 35.15 34.02 34.31 177,689 -0.31(-0.90%)
Apr 03, 2006 35.37 35.62 34.51 34.62 293,391 -0.80(-2.26%)
Mar 31, 2006 35.67 35.87 34.82 35.42 273,113 -0.26(-0.73%)
Mar 30, 2006 35.42 36.15 35.42 35.68 469,072 +0.07(+0.20%)
Mar 29, 2006 35.00 35.75 34.80 35.61 303,480 +0.70(+2.01%)
Mar 28, 2006 34.80 35.45 34.60 34.91 163,523 +0.11(+0.32%)
Mar 27, 2006 34.77 35.42 34.31 34.80 241,382 -0.12(-0.34%)
Mar 24, 2006 34.66 34.95 34.29 34.92 143,525 +0.02(+0.06%)
Mar 23, 2006 35.00 35.44 34.46 34.90 322,500 -0.07(-0.20%)
Mar 22, 2006 35.36 35.73 34.15 34.97 622,700 -0.38(-1.07%)
Mar 21, 2006 36.85 36.99 35.32 35.35 615,308 -1.65(-4.46%)
Mar 20, 2006 36.83 37.29 36.66 37.00 360,378 +0.32(+0.87%)
Mar 17, 2006 37.39 37.44 36.66 36.68 480,093 -0.48(-1.29%)
Mar 16, 2006 37.55 37.88 37.01 37.16 269,385 -0.18(-0.48%)
Mar 15, 2006 37.42 37.86 37.02 37.34 246,416 +0.02(+0.05%)
Mar 14, 2006 37.55 37.82 36.98 37.32 352,611 -0.47(-1.24%)
Mar 13, 2006 38.40 39.39 36.00 37.79 1,187,122 -0.61(-1.59%)
Mar 10, 2006 37.16 39.82 36.33 38.40 824,765 +1.15(+3.09%)
Mar 09, 2006 37.12 37.67 36.90 37.25 403,510 -0.01(-0.03%)
Mar 08, 2006 36.29 37.32 35.89 37.26 280,152 +0.65(+1.78%)
Mar 07, 2006 36.40 36.99 36.15 36.61 396,852 +0.87(+2.43%)
Mar 06, 2006 36.12 37.00 35.25 35.74 333,396 -0.50(-1.38%)
Mar 03, 2006 36.50 36.54 36.02 36.24 426,018 -0.35(-0.96%)
Mar 02, 2006 37.34 37.34 36.12 36.59 561,284 -0.96(-2.56%)
Mar 01, 2006 37.56 37.74 36.73 37.55 560,148 -0.03(-0.08%)
Feb 28, 2006 38.36 38.52 36.60 37.58 836,213 -0.78(-2.03%)
Feb 27, 2006 38.31 38.63 37.60 38.36 888,380 +0.14(+0.37%)
Feb 24, 2006 37.06 38.26 37.01 38.22 650,247 +1.07(+2.88%)
Feb 23, 2006 36.90 37.21 36.62 37.15 541,850 +0.23(+0.62%)
Feb 22, 2006 36.40 36.92 36.14 36.92 485,857 +0.49(+1.35%)
Feb 21, 2006 35.66 36.65 35.64 36.43 590,922 +0.50(+1.39%)
Feb 17, 2006 35.50 36.14 35.26 35.93 577,698 +0.47(+1.33%)
Feb 16, 2006 35.20 35.62 35.16 35.46 781,600 +0.42(+1.20%)
Feb 15, 2006 34.23 35.16 33.77 35.04 721,585 +0.93(+2.73%)
Feb 14, 2006 33.70 34.74 33.12 34.11 727,789 +0.41(+1.22%)
Feb 13, 2006 34.12 34.33 33.46 33.70 835,115 -0.49(-1.43%)
Feb 10, 2006 34.05 34.40 32.81 34.19 678,219 +0.18(+0.53%)
Feb 09, 2006 34.16 34.36 33.10 34.01 827,840 +0.21(+0.62%)
Feb 08, 2006 31.35 34.44 31.35 33.80 2,579,694 +2.50(+7.99%)
Feb 07, 2006 30.10 31.72 30.04 31.30 1,106,213 +1.20(+3.99%)
Feb 06, 2006 30.68 30.94 29.85 30.10 735,335 -0.54(-1.76%)
Feb 03, 2006 30.59 30.92 30.20 30.64 803,481 +0.05(+0.16%)
Feb 02, 2006 30.51 30.97 29.72 30.59 1,711,083 +0.08(+0.26%)
Feb 01, 2006 28.98 30.51 28.64 30.51 1,448,864 +1.69(+5.86%)
Jan 31, 2006 29.20 29.54 28.50 28.82 1,397,792 -0.38(-1.30%)
Jan 30, 2006 27.93 29.95 27.40 29.20 1,679,807 +1.19(+4.25%)
Jan 27, 2006 26.41 28.46 26.01 28.01 1,819,710 +1.61(+6.10%)
Jan 26, 2006 28.00 28.25 26.13 26.40 8,429,168 +4.45(+20.27%)
Jan 25, 2006 22.16 22.16 21.59 21.95 646,041 -0.06(-0.27%)
Jan 24, 2006 22.10 22.48 21.69 22.01 982,962 +0.03(+0.14%)
Jan 23, 2006 21.50 22.09 21.40 21.98 919,342 +0.65(+3.05%)
Jan 20, 2006 21.95 22.01 21.02 21.33 787,112 -0.56(-2.56%)
Jan 19, 2006 22.04 22.05 21.41 21.89 835,042 -0.07(-0.32%)
Jan 18, 2006 21.35 22.12 21.26 21.96 1,166,212 +0.64(+3.00%)
Jan 17, 2006 20.97 21.43 20.77 21.32 553,842 +0.37(+1.77%)
Jan 13, 2006 20.01 21.09 20.01 20.95 718,344 +0.89(+4.44%)
Jan 12, 2006 20.23 20.48 19.96 20.06 564,500 -0.29(-1.43%)
Jan 11, 2006 20.72 20.72 20.23 20.35 683,073 -0.30(-1.45%)
Jan 10, 2006 20.57 20.80 20.37 20.65 526,355 -0.07(-0.34%)
Jan 09, 2006 20.50 20.73 20.20 20.72 424,788 +0.29(+1.42%)
Jan 06, 2006 20.48 20.49 20.18 20.43 600,566 +0.18(+0.89%)
Jan 05, 2006 20.48 20.58 20.08 20.25 512,448 -0.17(-0.83%)
Jan 04, 2006 20.29 20.61 20.14 20.42 713,340 +0.13(+0.64%)
Jan 03, 2006 20.41 20.41 19.90 20.29 393,936 +0.04(+0.20%)
Dec 30, 2005 20.08 20.43 19.82 20.25 385,039 +0.01(+0.05%)
Dec 29, 2005 19.95 20.59 19.95 20.24 450,404 +0.24(+1.20%)
Dec 28, 2005 20.34 20.34 19.91 20.00 560,300 -0.19(-0.94%)
Dec 27, 2005 20.72 20.93 19.96 20.19 343,000 -0.41(-1.99%)
Dec 23, 2005 20.50 20.69 20.19 20.60 244,196 +0.20(+0.98%)
Dec 22, 2005 20.30 20.50 20.00 20.40 244,515 +0.07(+0.34%)
Dec 21, 2005 19.40 20.48 19.40 20.33 646,896 +0.84(+4.31%)
Dec 20, 2005 19.43 22.32 19.22 19.49 9,126,930 +0.05(+0.26%)
Dec 19, 2005 20.07 20.31 19.20 19.44 498,442 -0.70(-3.48%)
Dec 16, 2005 19.95 20.26 19.90 20.14 781,509 +0.24(+1.21%)
Dec 15, 2005 19.80 20.31 19.70 19.90 867,900 +0.30(+1.53%)
Dec 14, 2005 19.71 19.90 19.41 19.60 579,616 -0.09(-0.46%)
Dec 13, 2005 19.75 20.00 19.56 19.69 462,997 -0.11(-0.56%)
Dec 12, 2005 20.10 20.15 19.40 19.80 804,436 +0.07(+0.35%)
Dec 09, 2005 19.21 19.75 19.15 19.73 340,716 +0.42(+2.18%)
Dec 08, 2005 19.60 19.68 19.15 19.31 437,594 -0.32(-1.63%)
Dec 07, 2005 19.96 20.13 19.13 19.63 730,007 -0.43(-2.14%)
Dec 06, 2005 20.57 20.66 19.90 20.06 1,250,351 -0.29(-1.43%)
Dec 05, 2005 19.99 20.54 19.92 20.35 922,444 +0.34(+1.70%)
Dec 02, 2005 19.60 20.23 19.40 20.01 1,024,258 +0.36(+1.83%)
Dec 01, 2005 19.55 19.75 19.25 19.65 676,556 +0.14(+0.72%)
Nov 30, 2005 19.03 19.71 18.56 19.51 1,730,087 +0.89(+4.78%)
Nov 29, 2005 19.81 19.84 18.37 18.62 2,291,573 -1.20(-6.05%)
Nov 28, 2005 21.02 21.40 18.98 19.82 3,986,277 -1.23(-5.84%)
Nov 25, 2005 21.71 22.00 20.79 21.05 1,459,634 -0.48(-2.23%)
Nov 23, 2005 21.57 23.25 21.11 21.53 15,024,096 -8.03(-27.17%)
Nov 22, 2005 29.80 29.82 29.50 29.56 2,220,400 -0.23(-0.77%)
Nov 21, 2005 28.30 29.91 28.03 29.79 1,585,878 +1.53(+5.41%)
Nov 18, 2005 28.72 28.91 28.20 28.26 666,371 -0.23(-0.81%)
Nov 17, 2005 28.49 28.62 28.02 28.49 295,553 +0.10(+0.35%)
Nov 16, 2005 28.84 28.89 28.11 28.39 373,492 -0.28(-0.98%)
Nov 15, 2005 27.81 28.90 27.74 28.67 889,594 +0.86(+3.09%)
Nov 14, 2005 27.37 27.98 27.16 27.81 822,213 +0.51(+1.87%)
Nov 11, 2005 27.52 27.63 27.14 27.30 281,297 -0.29(-1.05%)
Nov 10, 2005 27.59 27.89 27.22 27.59 344,164 +0.00(+0.00%)
Nov 09, 2005 28.11 28.13 27.44 27.59 378,699 -0.45(-1.60%)
Nov 08, 2005 28.16 28.45 27.85 28.04 552,219 -0.12(-0.43%)
Nov 07, 2005 27.87 28.45 27.83 28.16 577,545 +0.39(+1.40%)
Nov 04, 2005 27.50 28.44 27.50 27.77 448,269 +0.31(+1.13%)
Nov 03, 2005 27.73 28.20 27.38 27.46 675,170 -0.23(-0.83%)
Nov 02, 2005 26.99 27.80 26.73 27.69 908,268 +0.68(+2.52%)
Nov 01, 2005 27.20 27.63 26.81 27.01 668,234 -0.38(-1.39%)
Oct 31, 2005 26.97 28.20 26.86 27.39 665,852 +0.48(+1.78%)
Oct 28, 2005 26.74 27.70 26.45 26.91 356,241 +0.11(+0.41%)
Oct 27, 2005 26.85 27.14 26.43 26.80 526,477 -0.16(-0.59%)
Oct 26, 2005 27.19 27.62 26.73 26.96 223,587 -0.29(-1.06%)
Oct 25, 2005 26.82 27.70 26.73 27.25 379,000 +0.35(+1.30%)
Oct 24, 2005 26.58 28.27 26.32 26.90 793,356 +0.55(+2.09%)
Oct 21, 2005 25.90 26.39 25.86 26.35 391,261 +0.40(+1.54%)
Oct 20, 2005 26.66 26.66 25.72 25.95 527,859 -0.77(-2.88%)
Oct 19, 2005 25.96 26.78 25.69 26.72 598,264 +0.62(+2.38%)
Oct 18, 2005 25.97 26.20 25.60 26.10 821,652 +0.11(+0.42%)
Oct 17, 2005 26.16 26.16 25.32 25.99 378,792 -0.06(-0.23%)
Oct 14, 2005 25.30 26.15 25.06 26.05 1,184,109 +1.05(+4.20%)
Oct 13, 2005 24.82 25.20 24.40 25.00 474,266 +0.30(+1.21%)
Oct 12, 2005 24.78 24.95 24.44 24.70 618,660 -0.15(-0.60%)
Oct 11, 2005 26.50 26.50 24.80 24.85 772,846 -1.62(-6.12%)
Oct 10, 2005 26.45 26.95 25.97 26.47 310,674 +0.03(+0.11%)
Oct 07, 2005 27.07 27.19 26.23 26.44 375,904 -0.14(-0.53%)
Oct 06, 2005 26.79 27.21 26.00 26.58 664,802 -0.38(-1.41%)
Oct 05, 2005 27.84 28.00 26.83 26.96 756,951 -1.12(-3.99%)
Oct 04, 2005 28.25 29.08 27.66 28.08 694,066 +0.05(+0.18%)
Oct 03, 2005 27.75 28.29 26.92 28.03 503,789 +0.38(+1.37%)
Sep 30, 2005 27.35 27.78 27.24 27.65 692,766 +0.25(+0.91%)
Sep 29, 2005 26.98 27.80 26.90 27.40 233,716 +0.41(+1.52%)
Sep 28, 2005 26.95 27.09 26.66 26.99 204,947 -0.02(-0.07%)
Sep 27, 2005 27.50 27.52 26.96 27.01 198,964 -0.63(-2.28%)
Sep 26, 2005 27.81 28.07 27.24 27.64 204,249 +0.04(+0.14%)
Sep 23, 2005 27.60 28.26 27.35 27.60 180,237 -0.09(-0.33%)
Sep 22, 2005 27.69 27.83 27.18 27.69 378,097 +0.11(+0.40%)
Sep 21, 2005 28.25 28.38 27.43 27.58 298,766 -0.79(-2.78%)
Sep 20, 2005 28.31 29.30 28.02 28.37 221,362 +0.01(+0.04%)
Sep 19, 2005 28.27 28.47 28.22 28.36 150,767 -0.04(-0.14%)
Sep 16, 2005 29.03 29.07 28.36 28.40 293,361 -0.46(-1.59%)
Sep 15, 2005 29.37 29.52 28.50 28.86 402,669 -0.50(-1.70%)
Sep 14, 2005 29.62 29.70 28.84 29.36 300,200 -0.36(-1.21%)
Sep 13, 2005 29.65 29.80 29.03 29.72 178,875 -0.10(-0.34%)
Sep 12, 2005 29.77 30.00 29.64 29.82 178,612 -0.17(-0.57%)
Sep 09, 2005 29.54 30.00 29.54 29.99 147,625 +0.46(+1.56%)
Sep 08, 2005 29.56 29.98 29.24 29.53 145,616 -0.15(-0.51%)
Sep 07, 2005 29.16 29.72 28.88 29.68 291,154 +0.46(+1.57%)
Sep 06, 2005 28.64 29.25 28.57 29.22 231,018 +0.65(+2.28%)
Sep 02, 2005 29.09 29.20 28.30 28.57 126,666 -0.49(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.