Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

179.59 -4.65 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 180.69 182.75 179.70 182.56 333,737 +1.90(+1.05%)
Aug 29, 2024 183.80 184.35 180.27 180.66 182,709 -1.60(-0.88%)
Aug 28, 2024 180.49 183.43 180.49 182.26 214,541 +1.42(+0.79%)
Aug 27, 2024 185.66 185.66 180.52 180.84 206,894 -5.07(-2.73%)
Aug 26, 2024 189.37 189.37 185.76 185.91 164,681 -2.70(-1.43%)
Aug 23, 2024 187.18 189.21 186.26 188.61 123,587 +2.10(+1.13%)
Aug 22, 2024 186.92 188.19 185.72 186.51 140,225 -1.11(-0.59%)
Aug 21, 2024 185.99 187.87 184.60 187.62 165,205 +3.47(+1.88%)
Aug 20, 2024 187.23 187.70 183.89 184.15 210,278 -3.08(-1.65%)
Aug 19, 2024 187.93 189.97 186.15 187.23 387,198 -0.52(-0.28%)
Aug 16, 2024 186.80 189.07 185.81 187.75 110,529 +0.52(+0.28%)
Aug 15, 2024 188.33 192.27 186.60 187.23 186,079 +1.87(+1.01%)
Aug 14, 2024 186.87 186.87 184.02 185.36 190,091 -1.15(-0.61%)
Aug 13, 2024 185.47 187.26 184.50 186.51 225,776 +1.76(+0.95%)
Aug 12, 2024 186.90 187.00 184.33 184.75 184,527 -1.94(-1.04%)
Aug 09, 2024 189.66 189.66 184.62 186.69 281,135 -2.69(-1.42%)
Aug 08, 2024 188.93 190.77 187.94 189.38 220,932 +1.89(+1.01%)
Aug 07, 2024 189.33 191.43 187.38 187.49 291,324 -1.30(-0.69%)
Aug 06, 2024 185.15 191.28 184.65 188.79 276,192 +3.88(+2.10%)
Aug 05, 2024 180.58 185.86 177.66 184.90 303,171 +0.67(+0.36%)
Aug 02, 2024 185.16 185.16 179.81 184.24 188,343 -2.21(-1.18%)
Aug 01, 2024 190.48 193.29 184.81 186.44 333,526 -3.44(-1.81%)
Jul 31, 2024 182.66 194.49 182.66 189.88 354,693 -3.61(-1.87%)
Jul 30, 2024 192.12 195.56 190.69 193.50 310,243 +2.72(+1.43%)
Jul 29, 2024 192.29 193.35 190.48 190.77 291,562 -0.90(-0.47%)
Jul 26, 2024 189.57 193.07 189.27 191.67 305,700 +2.11(+1.12%)
Jul 25, 2024 183.82 193.03 183.82 189.56 337,076 +6.02(+3.28%)
Jul 24, 2024 183.63 187.85 182.90 183.54 271,283 -0.26(-0.14%)
Jul 23, 2024 184.38 186.05 183.61 183.80 239,940 -1.71(-0.92%)
Jul 22, 2024 184.15 185.53 182.15 185.50 231,099 +1.86(+1.01%)
Jul 19, 2024 182.49 184.11 180.60 183.65 162,663 +1.09(+0.60%)
Jul 18, 2024 184.17 185.53 181.75 182.56 245,530 -3.11(-1.68%)
Jul 17, 2024 187.98 188.80 184.85 185.67 340,224 -3.48(-1.84%)
Jul 16, 2024 184.94 190.51 184.94 189.16 307,715 +5.07(+2.75%)
Jul 15, 2024 180.72 186.15 180.48 184.09 350,441 +3.87(+2.15%)
Jul 12, 2024 179.74 181.96 178.44 180.21 260,317 +1.99(+1.11%)
Jul 11, 2024 174.19 178.94 172.29 178.23 360,323 +3.24(+1.85%)
Jul 10, 2024 173.81 175.30 172.44 174.98 430,710 +2.08(+1.20%)
Jul 09, 2024 177.27 179.19 172.65 172.91 356,286 -4.97(-2.79%)
Jul 08, 2024 180.23 181.32 176.17 177.88 286,474 -2.09(-1.16%)
Jul 05, 2024 183.47 183.47 179.40 179.96 429,309 -3.85(-2.10%)
Jul 03, 2024 184.37 185.51 182.93 183.82 128,559 -0.05(-0.03%)
Jul 02, 2024 183.34 184.27 182.55 183.87 196,070 +0.82(+0.45%)
Jul 01, 2024 183.96 185.96 182.71 183.05 227,952 -1.08(-0.59%)
Jun 28, 2024 183.59 186.21 183.59 184.13 871,355 +1.92(+1.05%)
Jun 27, 2024 182.13 182.76 180.27 182.21 228,266 +0.01(+0.01%)
Jun 26, 2024 182.79 183.47 181.22 182.20 207,476 -0.96(-0.52%)
Jun 25, 2024 184.04 184.04 181.27 183.16 239,435 -0.99(-0.54%)
Jun 24, 2024 182.31 185.72 182.31 184.15 178,216 +2.44(+1.35%)
Jun 21, 2024 181.35 183.14 180.55 181.70 546,495 +0.70(+0.39%)
Jun 20, 2024 180.29 182.81 179.94 181.00 163,746 +0.37(+0.20%)
Jun 18, 2024 179.88 181.87 178.88 180.63 195,525 +0.56(+0.31%)
Jun 17, 2024 178.17 180.47 177.03 180.07 198,450 +1.62(+0.91%)
Jun 14, 2024 178.57 179.72 173.10 178.46 403,086 -1.84(-1.02%)
Jun 13, 2024 182.30 182.30 178.27 180.29 188,055 -2.25(-1.23%)
Jun 12, 2024 184.26 186.45 181.85 182.54 174,541 -0.06(-0.03%)
Jun 11, 2024 182.54 184.31 180.64 182.60 205,560 -1.15(-0.62%)
Jun 10, 2024 178.47 184.79 177.82 183.75 314,654 +3.90(+2.17%)
Jun 07, 2024 179.85 181.63 178.51 179.84 138,638 -0.70(-0.39%)
Jun 06, 2024 179.19 180.73 177.98 180.54 138,889 +0.30(+0.17%)
Jun 05, 2024 180.67 182.19 179.22 180.24 127,282 +0.40(+0.22%)
Jun 04, 2024 181.53 182.98 179.76 179.84 220,729 -1.47(-0.81%)
Jun 03, 2024 181.88 181.88 179.59 181.31 169,296 -0.37(-0.20%)
May 31, 2024 179.00 181.94 177.75 181.68 370,811 +3.87(+2.18%)
May 30, 2024 176.51 179.74 175.84 177.81 229,267 +2.25(+1.28%)
May 29, 2024 175.43 176.99 175.21 175.56 203,611 -2.27(-1.27%)
May 28, 2024 179.73 179.73 177.10 177.83 262,749 -1.91(-1.06%)
May 24, 2024 179.38 180.63 177.69 179.73 193,848 +0.90(+0.50%)
May 23, 2024 180.61 180.63 177.25 178.84 189,226 -1.63(-0.90%)
May 22, 2024 178.39 182.02 177.92 180.46 196,881 +1.87(+1.04%)
May 21, 2024 180.97 181.05 177.77 178.60 385,868 -3.35(-1.84%)
May 20, 2024 182.71 183.98 181.80 181.95 136,498 -0.83(-0.45%)
May 17, 2024 184.59 186.07 182.14 182.78 217,396 -2.27(-1.22%)
May 16, 2024 184.62 185.23 183.65 185.04 310,519 +0.38(+0.21%)
May 15, 2024 185.55 186.46 184.52 184.66 195,694 +1.19(+0.65%)
May 14, 2024 184.81 184.90 182.42 183.48 191,279 -0.32(-0.17%)
May 13, 2024 184.11 185.69 182.03 183.80 198,918 -0.42(-0.23%)
May 10, 2024 182.72 184.76 181.90 184.22 168,006 +2.08(+1.14%)
May 09, 2024 179.80 182.26 179.65 182.14 218,195 +2.78(+1.55%)
May 08, 2024 179.91 181.62 179.08 179.35 255,536 -1.96(-1.08%)
May 07, 2024 180.56 183.35 179.16 181.31 280,533 +0.60(+0.33%)
May 06, 2024 180.62 182.50 179.15 180.71 260,217 +1.25(+0.69%)
May 03, 2024 178.51 180.39 177.87 179.47 344,031 +3.13(+1.77%)
May 02, 2024 173.54 177.62 171.67 176.34 348,432 +4.64(+2.70%)
May 01, 2024 173.79 174.24 171.61 171.70 332,221 -2.06(-1.19%)
Apr 30, 2024 176.47 177.81 173.56 173.76 296,752 -2.81(-1.59%)
Apr 29, 2024 176.01 177.54 175.14 176.57 316,990 -0.03(-0.02%)
Apr 26, 2024 175.67 177.69 175.19 176.60 314,362 -0.17(-0.10%)
Apr 25, 2024 170.57 179.43 170.57 176.77 606,765 +6.31(+3.70%)
Apr 24, 2024 170.73 171.88 167.84 170.46 416,778 -1.02(-0.59%)
Apr 23, 2024 169.79 172.76 169.79 171.48 263,236 +0.71(+0.41%)
Apr 22, 2024 170.93 172.74 170.08 170.77 287,316 +0.60(+0.35%)
Apr 19, 2024 166.30 170.44 166.30 170.17 267,171 +3.70(+2.22%)
Apr 18, 2024 168.59 168.80 165.96 166.48 285,667 -0.93(-0.55%)
Apr 17, 2024 170.13 170.27 164.77 167.40 464,843 -6.08(-3.50%)
Apr 16, 2024 174.93 175.18 173.36 173.48 246,839 -2.11(-1.20%)
Apr 15, 2024 179.37 179.62 175.36 175.59 210,315 -2.65(-1.49%)
Apr 12, 2024 178.98 179.22 176.47 178.24 216,119 -2.28(-1.26%)
Apr 11, 2024 179.32 181.25 177.71 180.52 204,425 +2.28(+1.28%)
Apr 10, 2024 181.04 181.60 177.99 178.24 264,158 -5.79(-3.15%)
Apr 09, 2024 184.54 184.84 183.11 184.03 361,964 -0.95(-0.51%)
Apr 08, 2024 187.47 188.50 184.84 184.98 233,539 -2.29(-1.22%)
Apr 05, 2024 186.47 188.19 186.06 187.27 256,575 -0.04(-0.02%)
Apr 04, 2024 189.03 191.26 186.43 187.31 198,334 -1.31(-0.69%)
Apr 03, 2024 186.70 189.07 186.28 188.61 204,244 +1.68(+0.90%)
Apr 02, 2024 187.82 188.30 185.35 186.93 216,292 -2.18(-1.15%)
Apr 01, 2024 191.09 191.53 187.83 189.11 228,422 -2.93(-1.53%)
Mar 28, 2024 187.28 192.53 186.92 192.04 394,031 +5.43(+2.91%)
Mar 27, 2024 184.40 187.49 184.13 186.61 313,518 +2.59(+1.41%)
Mar 26, 2024 183.31 185.54 182.91 184.02 225,246 +1.28(+0.70%)
Mar 25, 2024 184.21 184.62 182.16 182.74 209,094 -1.98(-1.07%)
Mar 22, 2024 187.17 187.17 184.17 184.72 185,911 -1.59(-0.86%)
Mar 21, 2024 183.97 187.02 183.97 186.31 170,807 +2.18(+1.19%)
Mar 20, 2024 178.60 184.44 178.09 184.13 227,522 +4.86(+2.71%)
Mar 19, 2024 178.08 181.72 178.08 179.27 246,183 -0.01(-0.01%)
Mar 18, 2024 184.34 184.37 179.06 179.28 232,036 -3.67(-2.00%)
Mar 15, 2024 182.41 183.75 181.42 182.94 853,258 +0.11(+0.06%)
Mar 14, 2024 185.44 185.69 181.28 182.84 226,447 -2.72(-1.47%)
Mar 13, 2024 187.06 187.22 184.91 185.55 209,098 -1.59(-0.85%)
Mar 12, 2024 187.24 187.31 185.26 187.15 215,489 -0.26(-0.14%)
Mar 11, 2024 185.93 187.78 185.06 187.41 197,224 +1.73(+0.93%)
Mar 08, 2024 188.28 188.63 185.18 185.67 152,726 -1.46(-0.78%)
Mar 07, 2024 184.19 187.34 183.31 187.14 294,880 +4.56(+2.50%)
Mar 06, 2024 184.86 186.03 181.92 182.58 221,622 -1.82(-0.99%)
Mar 05, 2024 183.48 186.05 181.93 184.40 259,451 -0.32(-0.17%)
Mar 04, 2024 187.40 188.51 184.27 184.72 241,774 -1.33(-0.71%)
Mar 01, 2024 189.26 189.29 182.60 186.04 288,895 -3.45(-1.82%)
Feb 29, 2024 191.29 191.30 185.28 189.49 444,518 -0.76(-0.40%)
Feb 28, 2024 192.53 192.92 189.82 190.25 173,156 -3.78(-1.95%)
Feb 27, 2024 194.71 194.99 193.47 194.02 247,490 -0.27(-0.14%)
Feb 26, 2024 193.83 194.84 192.34 194.29 135,057 -0.16(-0.08%)
Feb 23, 2024 194.43 195.40 192.91 194.45 129,664 +1.26(+0.65%)
Feb 22, 2024 190.93 193.29 190.93 193.19 213,499 +2.92(+1.53%)
Feb 21, 2024 190.76 191.90 189.78 190.27 188,828 -0.12(-0.06%)
Feb 20, 2024 191.64 191.93 188.96 190.39 213,964 -3.10(-1.60%)
Feb 16, 2024 195.41 195.66 193.06 193.49 211,329 -2.32(-1.19%)
Feb 15, 2024 195.27 196.09 192.19 195.81 299,291 +2.14(+1.11%)
Feb 14, 2024 192.53 193.75 190.95 193.66 237,050 +2.54(+1.33%)
Feb 13, 2024 188.87 191.87 186.79 191.12 307,434 -1.60(-0.83%)
Feb 12, 2024 192.44 194.16 191.09 192.73 185,660 +0.52(+0.27%)
Feb 09, 2024 189.70 192.32 187.31 192.21 260,092 +2.74(+1.45%)
Feb 08, 2024 189.15 190.11 184.97 189.47 320,673 +0.06(+0.03%)
Feb 07, 2024 192.77 193.31 189.23 189.41 327,195 -3.22(-1.67%)
Feb 06, 2024 191.18 194.59 189.89 192.63 236,562 +1.02(+0.53%)
Feb 05, 2024 189.72 191.98 187.88 191.61 293,875 +0.78(+0.41%)
Feb 02, 2024 187.70 193.34 182.15 190.83 580,886 +0.86(+0.46%)
Feb 01, 2024 187.97 190.83 180.40 189.97 837,318 -0.71(-0.37%)
Jan 31, 2024 193.53 196.08 190.52 190.67 386,605 -3.24(-1.67%)
Jan 30, 2024 194.45 195.79 192.89 193.91 201,664 -1.95(-1.00%)
Jan 29, 2024 194.84 195.97 193.33 195.87 311,296 -0.17(-0.09%)
Jan 26, 2024 196.26 198.81 194.01 196.03 144,218 +1.07(+0.55%)
Jan 25, 2024 198.24 199.07 193.86 194.96 176,921 -1.19(-0.61%)
Jan 24, 2024 198.94 199.34 195.88 196.15 189,102 -0.80(-0.40%)
Jan 23, 2024 197.41 198.21 196.11 196.95 186,945 -0.56(-0.28%)
Jan 22, 2024 193.96 197.85 193.96 197.51 178,850 +5.29(+2.75%)
Jan 19, 2024 192.12 192.55 190.43 192.22 262,207 +1.19(+0.63%)
Jan 18, 2024 190.77 192.28 190.34 191.03 286,424 +0.38(+0.20%)
Jan 17, 2024 189.48 190.91 187.93 190.65 283,944 -1.03(-0.54%)
Jan 16, 2024 192.49 194.01 189.89 191.69 356,204 -1.22(-0.63%)
Jan 12, 2024 189.71 193.48 189.71 192.91 352,587 +4.12(+2.18%)
Jan 11, 2024 187.60 189.03 185.33 188.79 251,265 +0.84(+0.44%)
Jan 10, 2024 186.30 188.82 183.71 187.96 323,062 +3.05(+1.65%)
Jan 09, 2024 184.15 185.93 183.36 184.91 190,539 -0.84(-0.45%)
Jan 08, 2024 182.68 185.78 182.19 185.75 208,977 +2.26(+1.23%)
Jan 05, 2024 183.80 185.33 182.69 183.49 377,109 -0.88(-0.48%)
Jan 04, 2024 183.31 184.94 182.48 184.38 283,748 +0.29(+0.16%)
Jan 03, 2024 187.74 187.74 183.78 184.09 308,005 -4.31(-2.29%)
Jan 02, 2024 189.92 191.34 186.79 188.40 271,890 -2.21(-1.16%)
Dec 29, 2023 191.82 193.52 189.85 190.60 205,848 -1.91(-0.99%)
Dec 28, 2023 193.90 194.36 191.87 192.51 167,867 -1.39(-0.72%)
Dec 27, 2023 194.24 195.87 193.25 193.90 197,452 -0.96(-0.49%)
Dec 26, 2023 195.97 196.82 194.71 194.87 158,875 -0.88(-0.45%)
Dec 22, 2023 195.87 198.24 195.08 195.74 177,335 +0.87(+0.44%)
Dec 21, 2023 192.47 195.10 191.92 194.88 264,531 +4.07(+2.14%)
Dec 20, 2023 190.25 194.67 190.25 190.80 329,051 -1.06(-0.55%)
Dec 19, 2023 188.27 192.03 188.27 191.86 300,824 +4.33(+2.31%)
Dec 18, 2023 189.43 190.15 186.87 187.53 224,681 -0.84(-0.44%)
Dec 15, 2023 186.09 192.29 185.87 188.37 816,028 +2.49(+1.34%)
Dec 14, 2023 182.67 186.13 182.09 185.88 313,007 +5.27(+2.92%)
Dec 13, 2023 179.13 181.09 174.91 180.61 299,674 +0.94(+0.53%)
Dec 12, 2023 178.55 180.55 177.84 179.67 142,490 +1.12(+0.63%)
Dec 11, 2023 176.21 179.22 175.53 178.55 149,006 +2.01(+1.14%)
Dec 08, 2023 177.61 179.25 176.36 176.54 153,470 -1.15(-0.65%)
Dec 07, 2023 176.71 177.94 174.90 177.69 181,265 +1.52(+0.86%)
Dec 06, 2023 176.09 177.03 174.78 176.17 204,781 +0.84(+0.48%)
Dec 05, 2023 176.42 177.14 171.60 175.34 346,109 -2.15(-1.21%)
Dec 04, 2023 173.93 177.57 173.93 177.48 355,397 +3.91(+2.25%)
Dec 01, 2023 169.79 174.36 169.79 173.58 257,308 +3.64(+2.14%)
Nov 30, 2023 168.17 170.70 166.31 169.93 240,902 +2.15(+1.28%)
Nov 29, 2023 170.13 171.29 167.61 167.79 182,396 -1.64(-0.97%)
Nov 28, 2023 171.09 171.64 168.35 169.43 143,009 -1.64(-0.96%)
Nov 27, 2023 171.72 171.72 169.50 171.08 210,320 -1.61(-0.93%)
Nov 24, 2023 171.67 173.22 171.56 172.69 101,685 +0.87(+0.50%)
Nov 22, 2023 172.57 173.46 171.43 171.82 151,010 +0.05(+0.03%)
Nov 21, 2023 170.86 172.21 170.14 171.77 164,104 +1.21(+0.71%)
Nov 20, 2023 169.97 170.79 169.06 170.56 130,013 +0.28(+0.16%)
Nov 17, 2023 170.21 170.60 168.62 170.29 257,103 +1.21(+0.72%)
Nov 16, 2023 171.39 171.39 166.53 169.08 194,038 -2.23(-1.30%)
Nov 15, 2023 168.44 173.19 168.44 171.31 221,980 +2.50(+1.48%)
Nov 14, 2023 167.33 171.72 167.33 168.81 306,877 +3.77(+2.28%)
Nov 13, 2023 166.43 166.43 164.84 165.04 121,650 -1.39(-0.83%)
Nov 10, 2023 164.17 166.67 163.89 166.43 152,836 +2.71(+1.65%)
Nov 09, 2023 167.04 167.04 163.66 163.72 170,578 -2.58(-1.55%)
Nov 08, 2023 167.53 168.81 166.14 166.30 110,120 -1.06(-0.64%)
Nov 07, 2023 167.10 168.46 166.25 167.37 169,410 -0.68(-0.40%)
Nov 06, 2023 167.35 168.16 165.24 168.04 267,714 +0.95(+0.57%)
Nov 03, 2023 165.83 167.81 165.51 167.10 252,879 +3.45(+2.11%)
Nov 02, 2023 163.63 165.28 162.87 163.65 199,722 +0.81(+0.49%)
Nov 01, 2023 161.69 163.01 160.49 162.85 255,513 +0.97(+0.60%)
Oct 31, 2023 162.16 163.06 160.89 161.87 264,494 +0.04(+0.02%)
Oct 30, 2023 161.10 163.40 159.53 161.83 329,979 +2.07(+1.30%)
Oct 27, 2023 159.51 161.99 158.29 159.76 257,349 -0.94(-0.59%)
Oct 26, 2023 163.88 166.44 158.91 160.70 440,555 -3.12(-1.91%)
Oct 25, 2023 163.77 165.68 160.73 163.83 262,984 -0.69(-0.42%)
Oct 24, 2023 166.21 167.16 163.65 164.52 293,320 -1.40(-0.84%)
Oct 23, 2023 169.08 169.64 165.80 165.91 207,302 -3.27(-1.93%)
Oct 20, 2023 169.78 172.59 168.40 169.18 223,027 +2.19(+1.31%)
Oct 19, 2023 169.50 170.38 166.52 166.99 238,451 -2.98(-1.75%)
Oct 18, 2023 176.34 176.34 169.92 169.97 248,129 -8.13(-4.57%)
Oct 17, 2023 175.60 179.21 174.33 178.10 352,347 +2.88(+1.64%)
Oct 16, 2023 172.93 176.54 173.29 175.22 182,504 +3.25(+1.89%)
Oct 13, 2023 174.18 175.06 171.16 171.97 233,236 -1.86(-1.07%)
Oct 12, 2023 176.55 176.55 172.87 173.83 221,127 -2.37(-1.34%)
Oct 11, 2023 177.08 177.94 175.19 176.20 173,834 -0.68(-0.38%)
Oct 10, 2023 175.37 178.11 175.10 176.87 175,151 +1.73(+0.99%)
Oct 09, 2023 171.41 175.64 171.41 175.15 169,647 +2.91(+1.69%)
Oct 06, 2023 171.17 173.65 170.49 172.24 194,089 +0.73(+0.42%)
Oct 05, 2023 173.42 174.12 171.41 171.51 184,109 -1.50(-0.87%)
Oct 04, 2023 172.56 173.13 170.05 173.01 222,526 +1.17(+0.68%)
Oct 03, 2023 170.43 173.08 170.43 171.84 274,324 +0.60(+0.35%)
Oct 02, 2023 173.44 174.30 170.03 171.25 343,373 -2.57(-1.48%)
Sep 29, 2023 176.84 177.60 173.31 173.82 358,683 -1.71(-0.97%)
Sep 28, 2023 175.69 176.81 174.79 175.53 251,341 -0.24(-0.13%)
Sep 27, 2023 177.15 178.63 175.00 175.76 232,130 -0.82(-0.47%)
Sep 26, 2023 179.62 180.25 176.45 176.59 180,593 -3.68(-2.04%)
Sep 25, 2023 178.31 180.92 180.00 180.27 165,138 +2.01(+1.13%)
Sep 22, 2023 178.49 181.08 178.09 178.26 216,248 -0.10(-0.05%)
Sep 21, 2023 179.99 180.17 178.36 178.36 135,914 -2.57(-1.42%)
Sep 20, 2023 182.35 183.14 180.89 180.93 112,570 -0.25(-0.14%)
Sep 19, 2023 182.11 182.23 179.29 181.19 174,902 -0.94(-0.52%)
Sep 18, 2023 182.88 184.28 181.31 182.13 301,105 -1.02(-0.56%)
Sep 15, 2023 184.08 184.65 182.00 183.15 432,029 -0.91(-0.50%)
Sep 14, 2023 184.18 185.62 182.38 184.06 196,458 +1.59(+0.87%)
Sep 13, 2023 180.30 184.74 179.24 182.47 235,056 +2.20(+1.22%)
Sep 12, 2023 181.03 182.21 180.06 180.27 106,718 -1.56(-0.86%)
Sep 11, 2023 181.57 182.66 179.97 181.84 171,828 +1.10(+0.61%)
Sep 08, 2023 181.34 182.61 179.91 180.73 130,508 +0.04(+0.02%)
Sep 07, 2023 181.22 182.48 179.44 180.69 307,037 -0.66(-0.36%)
Sep 06, 2023 185.99 187.49 180.91 181.35 252,906 -4.08(-2.20%)
Sep 05, 2023 189.92 190.64 185.29 185.43 295,569 -5.88(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.