Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.100 2.100 2.020 2.060 1,300 -0.05(-2.37%)
Aug 29, 2019 2.090 2.110 1.880 2.110 7,505 +0.02(+0.96%)
Aug 28, 2019 2.080 2.110 2.000 2.090 6,830 +0.11(+5.56%)
Aug 27, 2019 2.000 2.150 1.930 1.980 14,156 -0.01(-0.50%)
Aug 26, 2019 2.010 2.030 1.975 1.990 2,983 +0.03(+1.53%)
Aug 23, 2019 2.220 2.220 1.950 1.960 7,100 -0.08(-3.92%)
Aug 22, 2019 2.170 2.240 1.960 2.040 19,736 -0.07(-3.32%)
Aug 21, 2019 2.200 2.300 1.950 2.110 12,197 +0.07(+3.43%)
Aug 20, 2019 2.040 2.210 1.950 2.040 10,756 -0.01(-0.49%)
Aug 19, 2019 2.050 2.210 2.040 2.050 19,595 +0.07(+3.54%)
Aug 16, 2019 2.080 2.080 1.980 1.980 12,000 -0.07(-3.41%)
Aug 15, 2019 2.060 2.270 2.000 2.050 22,353 +0.03(+1.49%)
Aug 14, 2019 2.030 2.050 2.020 2.020 6,440 -0.06(-2.88%)
Aug 13, 2019 2.190 2.190 2.050 2.080 23,724 -0.17(-7.56%)
Aug 12, 2019 2.160 2.350 2.150 2.250 23,282 +0.03(+1.35%)
Aug 09, 2019 2.160 2.320 2.160 2.220 15,500 +0.10(+4.72%)
Aug 08, 2019 2.040 2.183 2.030 2.120 41,896 +0.03(+1.44%)
Aug 07, 2019 2.010 2.120 1.950 2.090 22,020 -0.01(-0.48%)
Aug 06, 2019 2.130 2.180 2.060 2.100 32,982 +0.04(+1.94%)
Aug 05, 2019 2.110 2.120 2.040 2.060 28,455 -0.16(-7.21%)
Aug 02, 2019 2.436 2.436 2.170 2.220 51,900 -0.22(-9.02%)
Aug 01, 2019 2.309 2.500 2.110 2.440 55,600 +0.23(+10.41%)
Jul 31, 2019 2.140 2.350 2.140 2.210 73,870 +0.02(+0.91%)
Jul 30, 2019 2.110 2.245 2.100 2.190 20,515 +0.03(+1.39%)
Jul 29, 2019 2.190 2.210 2.050 2.160 33,615 +0.02(+0.93%)
Jul 26, 2019 2.280 2.290 2.050 2.140 76,500 -0.10(-4.46%)
Jul 25, 2019 2.350 2.350 2.230 2.240 22,640 -0.10(-4.27%)
Jul 24, 2019 2.400 2.400 2.315 2.340 76,800 -0.11(-4.49%)
Jul 23, 2019 2.610 2.610 2.367 2.450 43,625 -0.15(-5.77%)
Jul 22, 2019 2.770 2.817 2.560 2.600 24,256 -0.14(-5.11%)
Jul 19, 2019 2.820 2.820 2.740 2.740 12,700 -0.10(-3.52%)
Jul 18, 2019 2.750 2.840 2.750 2.840 15,869 +0.10(+3.65%)
Jul 17, 2019 2.690 2.780 2.630 2.740 101,534 +0.07(+2.62%)
Jul 16, 2019 2.650 2.760 2.650 2.670 5,402 -0.03(-1.11%)
Jul 15, 2019 2.640 2.760 2.620 2.700 38,006 +0.06(+2.27%)
Jul 12, 2019 2.530 2.690 2.520 2.640 77,700 +0.11(+4.35%)
Jul 11, 2019 2.540 2.580 2.518 2.530 19,625 -0.01(-0.39%)
Jul 10, 2019 2.590 2.860 2.540 2.540 35,984 -0.04(-1.55%)
Jul 09, 2019 2.610 2.720 2.570 2.580 37,548 -0.05(-1.90%)
Jul 08, 2019 2.690 2.690 2.600 2.630 29,292 -0.05(-1.87%)
Jul 05, 2019 2.740 2.740 2.610 2.680 35,200 +0.02(+0.75%)
Jul 03, 2019 2.540 2.660 2.535 2.660 19,800 +0.13(+5.14%)
Jul 02, 2019 2.770 2.900 2.470 2.530 100,892 -0.26(-9.32%)
Jul 01, 2019 2.840 2.980 2.760 2.790 62,577 -0.03(-1.06%)
Jun 28, 2019 2.900 2.990 2.800 2.820 1,078,800 -0.01(-0.35%)
Jun 27, 2019 2.750 2.950 2.730 2.830 160,935 +0.08(+2.91%)
Jun 26, 2019 2.960 2.960 2.750 2.750 73,540 -0.15(-5.17%)
Jun 25, 2019 3.020 3.020 2.850 2.900 51,647 -0.12(-3.97%)
Jun 24, 2019 3.150 3.150 2.940 3.020 56,377 -0.15(-4.73%)
Jun 21, 2019 3.180 3.191 3.080 3.170 36,700 -0.04(-1.25%)
Jun 20, 2019 3.230 3.240 3.180 3.210 25,865 +0.05(+1.58%)
Jun 19, 2019 3.270 3.270 3.050 3.160 59,523 -0.13(-3.95%)
Jun 18, 2019 3.280 3.360 3.200 3.290 75,274 +0.06(+1.86%)
Jun 17, 2019 3.310 3.645 3.180 3.230 49,097 -0.09(-2.71%)
Jun 14, 2019 3.450 3.625 3.290 3.320 45,500 -0.13(-3.77%)
Jun 13, 2019 3.580 3.660 3.400 3.450 43,281 -0.11(-3.09%)
Jun 12, 2019 3.560 3.605 3.500 3.560 42,330 +0.01(+0.28%)
Jun 11, 2019 3.970 4.010 3.550 3.550 59,300 -0.40(-10.13%)
Jun 10, 2019 3.560 4.120 3.560 3.950 52,824 +0.43(+12.22%)
Jun 07, 2019 3.590 3.620 3.430 3.520 44,700 -0.08(-2.22%)
Jun 06, 2019 3.670 3.840 3.510 3.600 56,478 -0.09(-2.44%)
Jun 05, 2019 4.000 4.000 3.650 3.690 66,688 -0.27(-6.82%)
Jun 04, 2019 3.690 4.040 3.380 3.960 43,912 +0.24(+6.45%)
Jun 03, 2019 3.940 3.940 3.540 3.720 36,050 +0.07(+1.92%)
May 31, 2019 3.620 3.820 3.620 3.650 90,800 -0.05(-1.35%)
May 30, 2019 3.610 3.760 3.420 3.700 116,727 +0.09(+2.49%)
May 29, 2019 3.830 3.830 3.580 3.610 53,247 -0.24(-6.23%)
May 28, 2019 4.030 4.150 3.810 3.850 32,806 +0.00(+0.00%)
May 24, 2019 4.080 4.210 3.800 3.850 33,000 -0.10(-2.53%)
May 23, 2019 4.000 4.075 3.750 3.950 337,825 -0.09(-2.23%)
May 22, 2019 4.030 4.140 3.980 4.040 29,008 -0.01(-0.25%)
May 21, 2019 4.010 4.080 3.970 4.050 20,188 +0.09(+2.27%)
May 20, 2019 4.000 4.040 3.900 3.960 30,904 -0.04(-1.00%)
May 17, 2019 4.050 4.180 3.980 4.000 32,900 -0.08(-1.96%)
May 16, 2019 4.110 4.149 4.010 4.080 68,151 -0.06(-1.45%)
May 15, 2019 4.020 4.230 4.010 4.140 22,638 +0.07(+1.72%)
May 14, 2019 4.060 4.240 4.010 4.070 40,896 +0.02(+0.49%)
May 13, 2019 4.140 4.550 4.050 4.050 45,628 -0.17(-4.03%)
May 10, 2019 4.280 4.310 4.100 4.220 36,400 -0.11(-2.54%)
May 09, 2019 4.690 4.830 4.290 4.330 13,783 -0.35(-7.48%)
May 08, 2019 4.978 4.978 4.580 4.680 15,699 +0.05(+1.08%)
May 07, 2019 4.850 4.850 4.530 4.630 43,409 -0.26(-5.32%)
May 06, 2019 4.850 5.085 4.834 4.890 63,981 +0.02(+0.41%)
May 03, 2019 4.850 5.000 4.830 4.870 37,900 +0.02(+0.41%)
May 02, 2019 4.690 4.910 4.630 4.850 25,718 +0.08(+1.68%)
May 01, 2019 4.650 4.800 4.480 4.770 41,967 +0.09(+1.92%)
Apr 30, 2019 4.750 4.780 4.600 4.680 41,320 -0.11(-2.30%)
Apr 29, 2019 4.520 4.890 4.345 4.790 57,920 +0.27(+5.97%)
Apr 26, 2019 4.040 4.770 3.950 4.520 145,000 +0.50(+12.44%)
Apr 25, 2019 3.980 4.070 3.957 4.020 41,132 -0.02(-0.50%)
Apr 24, 2019 4.060 4.200 4.000 4.040 18,746 -0.06(-1.46%)
Apr 23, 2019 4.040 4.100 3.970 4.100 18,927 +0.10(+2.50%)
Apr 22, 2019 4.110 4.110 3.950 4.000 82,556 -0.06(-1.48%)
Apr 18, 2019 4.100 4.160 4.000 4.060 68,100 +0.06(+1.50%)
Apr 17, 2019 4.110 4.110 3.850 4.000 59,934 -0.10(-2.44%)
Apr 16, 2019 4.180 4.380 4.090 4.100 22,851 -0.07(-1.68%)
Apr 15, 2019 4.190 4.400 4.040 4.170 56,292 -0.09(-2.11%)
Apr 12, 2019 4.310 4.378 4.180 4.260 49,600 +0.00(+0.00%)
Apr 11, 2019 4.340 4.450 4.220 4.260 128,562 -0.03(-0.70%)
Apr 10, 2019 4.390 4.849 4.180 4.290 120,232 -0.09(-2.05%)
Apr 09, 2019 4.570 4.690 4.360 4.380 35,040 -0.11(-2.45%)
Apr 08, 2019 4.680 4.803 4.470 4.490 32,875 -0.20(-4.26%)
Apr 05, 2019 4.800 4.920 4.630 4.690 43,400 -0.13(-2.70%)
Apr 04, 2019 4.760 4.840 4.630 4.820 27,125 +0.07(+1.47%)
Apr 03, 2019 4.870 4.890 4.610 4.750 24,012 -0.02(-0.42%)
Apr 02, 2019 4.770 4.840 4.560 4.770 75,013 +0.12(+2.58%)
Apr 01, 2019 4.900 4.957 4.605 4.650 36,748 -0.12(-2.52%)
Mar 29, 2019 4.770 5.000 4.730 4.770 66,400 +0.12(+2.58%)
Mar 28, 2019 4.370 4.890 4.370 4.650 50,536 +0.20(+4.49%)
Mar 27, 2019 4.660 4.710 4.300 4.450 237,603 -0.21(-4.51%)
Mar 26, 2019 4.340 4.760 4.340 4.660 38,692 +0.23(+5.19%)
Mar 25, 2019 4.110 4.480 4.110 4.430 28,452 +0.26(+6.24%)
Mar 22, 2019 4.250 4.660 4.160 4.170 46,900 -0.05(-1.18%)
Mar 21, 2019 4.520 4.740 4.150 4.220 55,733 -0.30(-6.64%)
Mar 20, 2019 5.210 5.210 4.270 4.520 80,048 -0.59(-11.55%)
Mar 19, 2019 5.300 5.455 4.970 5.110 79,397 -0.06(-1.16%)
Mar 18, 2019 4.690 5.320 4.650 5.170 148,837 +0.47(+10.00%)
Mar 15, 2019 4.770 4.830 4.620 4.700 162,800 -0.10(-2.08%)
Mar 14, 2019 4.500 4.900 4.500 4.800 123,013 +0.22(+4.80%)
Mar 13, 2019 4.570 4.650 4.480 4.580 30,929 +0.03(+0.66%)
Mar 12, 2019 4.435 4.660 4.435 4.550 20,194 +0.06(+1.34%)
Mar 11, 2019 4.340 4.540 4.255 4.490 36,145 +0.15(+3.46%)
Mar 08, 2019 4.090 4.400 3.990 4.340 27,900 +0.23(+5.60%)
Mar 07, 2019 4.220 4.249 4.000 4.110 43,917 -0.09(-2.14%)
Mar 06, 2019 4.440 4.600 4.150 4.200 37,525 -0.06(-1.41%)
Mar 05, 2019 4.170 4.470 4.093 4.260 50,499 +0.10(+2.40%)
Mar 04, 2019 4.290 4.530 4.120 4.160 44,600 -0.11(-2.58%)
Mar 01, 2019 4.260 4.300 4.110 4.270 31,300 +0.04(+0.95%)
Feb 28, 2019 4.180 4.520 4.180 4.230 15,134 +0.05(+1.20%)
Feb 27, 2019 4.570 4.570 4.050 4.180 49,701 -0.11(-2.56%)
Feb 26, 2019 4.210 4.510 4.080 4.290 56,108 +0.02(+0.47%)
Feb 25, 2019 4.470 4.494 4.000 4.270 87,906 -0.13(-2.95%)
Feb 22, 2019 4.620 4.640 4.300 4.400 110,700 -0.19(-4.14%)
Feb 21, 2019 4.920 5.050 4.510 4.590 87,675 -0.45(-8.93%)
Feb 20, 2019 5.300 5.300 4.770 5.040 95,403 -0.27(-5.08%)
Feb 19, 2019 5.420 5.600 5.200 5.310 25,287 -0.10(-1.85%)
Feb 15, 2019 5.480 5.600 5.310 5.410 71,900 -0.07(-1.28%)
Feb 14, 2019 5.500 5.670 5.025 5.480 21,111 -0.06(-1.08%)
Feb 13, 2019 5.550 5.600 5.385 5.540 24,969 +0.08(+1.47%)
Feb 12, 2019 5.520 5.600 5.380 5.460 34,183 -0.07(-1.27%)
Feb 11, 2019 5.700 5.700 5.360 5.530 31,958 -0.06(-1.07%)
Feb 08, 2019 5.090 5.610 5.040 5.590 40,500 +0.50(+9.82%)
Feb 07, 2019 5.730 5.730 5.000 5.090 49,464 -0.58(-10.23%)
Feb 06, 2019 5.300 5.890 5.300 5.670 35,140 +0.28(+5.19%)
Feb 05, 2019 5.500 5.585 5.270 5.390 67,587 -0.16(-2.88%)
Feb 04, 2019 5.770 5.790 5.470 5.550 32,312 -0.14(-2.46%)
Feb 01, 2019 5.670 5.930 5.580 5.690 38,700 -0.06(-1.04%)
Jan 31, 2019 5.690 5.930 5.600 5.750 59,788 +0.06(+1.05%)
Jan 30, 2019 5.530 5.740 5.530 5.690 32,119 +0.16(+2.89%)
Jan 29, 2019 5.970 6.170 5.270 5.530 151,229 -0.35(-5.95%)
Jan 28, 2019 5.260 5.982 5.160 5.880 167,306 +0.56(+10.53%)
Jan 25, 2019 5.190 5.350 5.060 5.320 63,700 +0.24(+4.72%)
Jan 24, 2019 4.850 5.150 4.845 5.080 50,992 +0.24(+4.96%)
Jan 23, 2019 4.850 5.050 4.670 4.840 30,427 +0.08(+1.68%)
Jan 22, 2019 4.870 5.160 4.720 4.760 54,715 -0.15(-3.05%)
Jan 18, 2019 5.280 5.280 4.800 4.910 73,100 -0.35(-6.65%)
Jan 17, 2019 5.080 5.370 5.080 5.260 72,498 +0.10(+1.94%)
Jan 16, 2019 5.310 5.460 5.050 5.160 48,862 -0.13(-2.46%)
Jan 15, 2019 4.910 5.380 4.910 5.290 54,220 +0.26(+5.17%)
Jan 14, 2019 4.830 5.200 4.830 5.030 77,820 +0.02(+0.40%)
Jan 11, 2019 5.160 5.350 4.900 5.010 63,000 -0.18(-3.47%)
Jan 10, 2019 5.340 5.490 5.040 5.190 58,359 -0.18(-3.35%)
Jan 09, 2019 5.410 5.500 5.170 5.370 42,357 +0.10(+1.90%)
Jan 08, 2019 5.540 5.730 4.810 5.270 246,611 -0.22(-4.01%)
Jan 07, 2019 5.070 5.550 4.990 5.490 206,099 +0.36(+7.02%)
Jan 04, 2019 4.640 5.200 4.500 5.130 131,900 +0.59(+13.00%)
Jan 03, 2019 4.380 4.750 4.200 4.540 93,197 +0.19(+4.37%)
Jan 02, 2019 4.160 4.390 3.880 4.350 64,155 +0.11(+2.59%)
Dec 31, 2018 4.160 4.360 3.950 4.240 175,900 +0.12(+2.91%)
Dec 28, 2018 3.910 4.280 3.860 4.120 113,500 +0.21(+5.37%)
Dec 27, 2018 3.580 3.980 3.540 3.910 192,431 +0.26(+7.12%)
Dec 26, 2018 3.760 3.760 3.500 3.650 109,000 -0.03(-0.82%)
Dec 24, 2018 3.700 3.860 3.640 3.680 91,600 -0.02(-0.54%)
Dec 21, 2018 4.070 4.070 3.450 3.700 878,000 -0.35(-8.64%)
Dec 20, 2018 3.750 4.070 3.480 4.050 392,806 +0.16(+4.11%)
Dec 19, 2018 5.510 5.510 3.770 3.890 716,183 -3.52(-47.50%)
Dec 18, 2018 7.950 7.990 7.120 7.410 184,960 -0.41(-5.24%)
Dec 17, 2018 8.000 8.390 7.400 7.820 186,755 -0.43(-5.21%)
Dec 14, 2018 8.360 9.035 7.944 8.250 158,000 -0.29(-3.40%)
Dec 13, 2018 8.695 8.695 8.302 8.540 133,242 -0.05(-0.58%)
Dec 12, 2018 8.600 9.080 8.130 8.590 196,538 +0.01(+0.12%)
Dec 11, 2018 8.400 8.640 8.110 8.580 93,927 +0.22(+2.63%)
Dec 10, 2018 8.220 8.530 7.850 8.360 81,012 +0.19(+2.33%)
Dec 07, 2018 8.140 8.420 7.910 8.170 84,500 +0.11(+1.36%)
Dec 06, 2018 8.170 8.460 7.960 8.060 69,841 -0.27(-3.24%)
Dec 04, 2018 8.390 8.720 8.190 8.330 83,200 -0.16(-1.88%)
Dec 03, 2018 8.200 8.870 8.170 8.490 140,538 +0.41(+5.07%)
Nov 30, 2018 7.850 8.180 7.850 8.080 70,300 +0.14(+1.76%)
Nov 29, 2018 7.810 8.170 7.810 7.940 94,083 +0.03(+0.38%)
Nov 28, 2018 8.030 8.150 7.770 7.910 87,466 -0.13(-1.62%)
Nov 27, 2018 8.060 8.290 7.910 8.040 70,580 -0.10(-1.23%)
Nov 26, 2018 8.520 8.520 7.930 8.140 71,052 -0.14(-1.69%)
Nov 23, 2018 8.430 8.615 8.210 8.280 29,800 -0.11(-1.31%)
Nov 21, 2018 8.390 8.390 8.390 0 +0.19(+2.32%)
Nov 20, 2018 8.130 9.940 7.990 8.200 1,102,468 -0.10(-1.20%)
Nov 19, 2018 8.340 8.580 7.890 8.300 413,887 +0.17(+2.09%)
Nov 16, 2018 7.900 8.420 7.860 8.130 493,600 +0.13(+1.63%)
Nov 15, 2018 7.760 8.310 7.700 8.000 234,958 +0.14(+1.78%)
Nov 14, 2018 8.400 8.720 7.640 7.860 337,677 -0.34(-4.15%)
Nov 13, 2018 8.050 8.940 8.050 8.200 118,172 +0.03(+0.37%)
Nov 12, 2018 8.120 8.430 7.846 8.170 50,059 -0.06(-0.73%)
Nov 09, 2018 8.530 8.530 7.800 8.230 141,100 -0.31(-3.63%)
Nov 08, 2018 8.540 9.100 8.220 8.540 236,164 -0.12(-1.39%)
Nov 07, 2018 8.500 8.820 8.380 8.660 46,521 +0.20(+2.36%)
Nov 06, 2018 8.400 8.650 8.030 8.460 91,355 +0.04(+0.48%)
Nov 05, 2018 7.950 8.840 7.590 8.420 144,491 +0.42(+5.25%)
Nov 02, 2018 7.050 8.400 6.970 8.000 371,400 +0.94(+13.31%)
Nov 01, 2018 7.750 7.750 6.550 7.060 778,506 -0.75(-9.60%)
Oct 31, 2018 7.590 7.965 7.085 7.810 161,410 +0.31(+4.13%)
Oct 30, 2018 7.200 7.850 7.050 7.500 247,057 +0.28(+3.88%)
Oct 29, 2018 7.440 7.560 6.780 7.220 140,411 -0.07(-0.96%)
Oct 26, 2018 7.550 7.910 7.200 7.290 87,400 -0.26(-3.44%)
Oct 25, 2018 7.190 7.990 7.190 7.550 195,042 +0.26(+3.57%)
Oct 24, 2018 8.020 8.220 7.160 7.290 127,825 -0.67(-8.42%)
Oct 23, 2018 8.100 8.395 7.760 7.960 102,905 -0.36(-4.33%)
Oct 22, 2018 7.990 8.410 7.860 8.320 257,342 +0.37(+4.65%)
Oct 19, 2018 8.400 8.480 7.940 7.950 50,300 -0.41(-4.90%)
Oct 18, 2018 8.300 8.410 7.880 8.360 92,634 +0.02(+0.24%)
Oct 17, 2018 8.240 8.725 8.010 8.340 70,324 -0.05(-0.60%)
Oct 16, 2018 8.040 8.760 7.800 8.390 148,090 +0.38(+4.81%)
Oct 15, 2018 8.561 8.900 7.693 8.005 208,104 -0.60(-7.03%)
Oct 12, 2018 8.590 8.690 8.260 8.610 108,100 +0.21(+2.50%)
Oct 11, 2018 8.100 8.810 7.985 8.400 109,528 +0.35(+4.35%)
Oct 10, 2018 8.660 9.030 7.900 8.050 145,203 -0.64(-7.36%)
Oct 09, 2018 8.840 9.140 8.550 8.690 117,302 -0.39(-4.30%)
Oct 08, 2018 9.260 9.460 8.430 9.080 117,914 -0.18(-1.94%)
Oct 05, 2018 9.120 9.370 9.100 9.260 172,200 +0.17(+1.87%)
Oct 04, 2018 10.01 10.07 9.030 9.090 194,221 -0.95(-9.46%)
Oct 03, 2018 9.690 10.23 9.690 10.04 198,743 +0.30(+3.08%)
Oct 02, 2018 10.69 10.70 9.650 9.740 138,644 -0.95(-8.89%)
Oct 01, 2018 11.11 11.55 10.30 10.69 58,074 -0.25(-2.29%)
Sep 28, 2018 10.27 11.03 10.27 10.94 73,700 +0.62(+6.01%)
Sep 27, 2018 10.24 10.41 10.05 10.32 91,851 +0.05(+0.49%)
Sep 26, 2018 10.58 10.69 9.980 10.27 90,745 -0.33(-3.11%)
Sep 25, 2018 10.43 11.20 10.42 10.60 113,960 +0.18(+1.73%)
Sep 24, 2018 12.03 12.03 10.34 10.42 160,127 -1.59(-13.24%)
Sep 21, 2018 12.10 12.57 11.70 12.01 207,600 -0.09(-0.74%)
Sep 20, 2018 11.60 12.65 11.38 12.10 389,737 +0.53(+4.58%)
Sep 19, 2018 11.29 11.80 10.56 11.57 223,842 +1.07(+10.19%)
Sep 18, 2018 10.26 10.53 10.04 10.50 87,069 +0.26(+2.54%)
Sep 17, 2018 10.63 10.63 10.20 10.24 39,368 -0.36(-3.40%)
Sep 14, 2018 10.59 10.61 10.21 10.60 81,500 +0.04(+0.38%)
Sep 13, 2018 10.40 10.62 10.24 10.56 48,564 +0.09(+0.86%)
Sep 12, 2018 10.35 10.84 9.875 10.47 103,892 +0.18(+1.75%)
Sep 11, 2018 9.770 10.68 9.680 10.29 87,440 +0.50(+5.11%)
Sep 10, 2018 10.43 10.43 9.720 9.790 57,911 -0.46(-4.49%)
Sep 07, 2018 9.770 10.33 9.600 10.25 90,000 +0.48(+4.91%)
Sep 06, 2018 10.59 10.59 9.580 9.770 118,459 -0.80(-7.57%)
Sep 05, 2018 10.22 10.65 10.08 10.57 79,205 +0.36(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.