Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.700 9.700 9.700 0 +0.16(+1.68%)
Aug 30, 2018 9.110 9.610 9.110 9.540 127,166 +0.45(+4.95%)
Aug 29, 2018 8.930 9.580 8.890 9.090 121,642 +0.17(+1.91%)
Aug 28, 2018 9.020 9.370 8.750 8.920 159,955 -0.10(-1.11%)
Aug 27, 2018 9.370 9.670 8.640 9.020 303,272 -0.29(-3.11%)
Aug 24, 2018 10.06 10.06 9.000 9.310 77,800 -0.72(-7.18%)
Aug 23, 2018 9.400 10.08 9.400 10.03 82,236 +0.59(+6.25%)
Aug 22, 2018 9.070 9.530 8.780 9.440 73,650 +0.37(+4.08%)
Aug 21, 2018 9.030 9.620 9.000 9.070 123,153 +0.13(+1.45%)
Aug 20, 2018 10.10 10.62 8.760 8.940 166,243 -1.16(-11.49%)
Aug 17, 2018 9.730 10.35 9.700 10.10 222,700 +0.33(+3.38%)
Aug 16, 2018 9.800 10.04 9.325 9.770 81,031 +0.03(+0.31%)
Aug 15, 2018 9.920 10.50 9.540 9.740 148,530 -0.21(-2.11%)
Aug 14, 2018 9.690 10.22 9.020 9.950 196,918 +0.20(+2.05%)
Aug 13, 2018 10.39 10.65 9.608 9.750 91,272 -0.64(-6.16%)
Aug 10, 2018 10.97 11.23 10.11 10.39 147,400 -0.64(-5.80%)
Aug 09, 2018 10.54 11.37 10.54 11.03 56,581 +0.48(+4.55%)
Aug 08, 2018 10.74 10.94 10.53 10.55 37,175 -0.14(-1.31%)
Aug 07, 2018 10.89 11.46 10.60 10.69 159,923 -0.16(-1.47%)
Aug 06, 2018 10.71 11.41 10.38 10.85 48,380 +0.13(+1.21%)
Aug 03, 2018 11.33 11.62 10.56 10.72 109,500 -0.63(-5.55%)
Aug 02, 2018 11.31 11.93 11.25 11.35 94,847 -0.19(-1.65%)
Aug 01, 2018 11.05 11.58 11.05 11.54 210,811 +0.48(+4.34%)
Jul 31, 2018 10.82 11.57 10.82 11.06 113,463 +0.13(+1.19%)
Jul 30, 2018 11.20 11.45 10.75 10.93 180,515 -0.20(-1.80%)
Jul 27, 2018 11.00 11.48 10.46 11.13 188,600 +0.06(+0.54%)
Jul 26, 2018 11.80 12.08 10.57 11.07 191,298 -0.93(-7.75%)
Jul 25, 2018 13.11 13.11 11.25 12.00 292,493 -1.19(-9.02%)
Jul 24, 2018 13.91 14.07 12.76 13.19 105,932 -0.62(-4.49%)
Jul 23, 2018 13.09 14.16 13.09 13.81 241,230 +0.66(+5.02%)
Jul 20, 2018 14.41 14.80 12.92 13.15 172,861 -1.43(-9.81%)
Jul 19, 2018 14.74 14.77 14.13 14.58 118,493 -0.17(-1.15%)
Jul 18, 2018 15.10 15.31 14.06 14.75 131,705 -0.33(-2.19%)
Jul 17, 2018 15.26 15.48 15.02 15.08 100,798 -0.24(-1.57%)
Jul 16, 2018 16.38 16.38 15.26 15.32 129,569 -0.87(-5.37%)
Jul 13, 2018 16.22 16.62 15.94 16.19 154,736 -0.11(-0.67%)
Jul 12, 2018 16.64 17.05 15.76 16.30 486,037 -0.15(-0.91%)
Jul 11, 2018 16.63 17.07 16.07 16.45 595,146 -0.33(-1.97%)
Jul 10, 2018 17.67 17.95 16.50 16.78 203,537 -1.05(-5.89%)
Jul 09, 2018 17.20 17.95 16.96 17.83 306,455 +0.82(+4.82%)
Jul 06, 2018 16.90 17.21 16.54 17.01 353,572 +0.14(+0.83%)
Jul 05, 2018 16.81 17.13 16.50 16.87 418,565 +0.02(+0.12%)
Jul 03, 2018 16.85 16.85 16.85 0 +0.02(+0.12%)
Jul 02, 2018 16.25 17.12 16.25 16.83 352,273 +0.52(+3.19%)
Jun 29, 2018 16.22 16.82 15.80 16.31 254,449 +0.12(+0.74%)
Jun 28, 2018 15.74 16.60 15.50 16.19 207,803 +0.53(+3.38%)
Jun 27, 2018 17.00 17.21 15.15 15.66 202,758 -1.38(-8.10%)
Jun 26, 2018 17.49 17.80 16.66 17.04 268,520 -0.37(-2.13%)
Jun 25, 2018 15.87 18.18 15.65 17.41 453,029 +1.25(+7.74%)
Jun 22, 2018 15.59 16.49 15.08 16.16 1,119,501 +0.62(+3.99%)
Jun 21, 2018 16.31 16.31 14.13 15.54 466,831 -0.28(-1.77%)
Jun 20, 2018 15.86 16.44 15.75 15.82 374,859 -0.03(-0.19%)
Jun 19, 2018 15.87 16.58 14.62 15.85 522,398 -0.53(-3.24%)
Jun 18, 2018 14.61 17.00 14.61 16.38 898,643 +1.89(+13.04%)
Jun 15, 2018 14.56 14.27 14.49 452,000 +0.22(+1.54%)
Jun 14, 2018 13.95 14.47 13.91 14.27 182,382 +0.26(+1.86%)
Jun 13, 2018 14.01 14.56 13.91 14.01 145,906 +0.06(+0.43%)
Jun 12, 2018 14.23 14.62 13.76 13.95 143,439 -0.32(-2.24%)
Jun 11, 2018 14.46 14.77 13.92 14.27 112,275 -0.24(-1.65%)
Jun 08, 2018 13.20 14.78 13.14 14.51 194,791 +1.08(+8.04%)
Jun 07, 2018 12.89 13.45 12.55 13.43 109,234 +0.60(+4.68%)
Jun 06, 2018 12.86 13.29 12.50 12.83 133,936 -0.04(-0.31%)
Jun 05, 2018 13.67 13.85 12.66 12.87 187,959 -0.94(-6.81%)
Jun 04, 2018 13.75 13.98 13.21 13.81 218,454 +0.26(+1.92%)
Jun 01, 2018 13.75 14.19 13.40 13.55 109,568 -0.19(-1.38%)
May 31, 2018 13.74 14.34 13.27 13.74 81,039 -0.08(-0.58%)
May 30, 2018 14.12 14.46 13.37 13.82 78,360 -0.11(-0.79%)
May 29, 2018 14.71 14.96 13.38 13.93 120,163 -0.89(-6.01%)
May 25, 2018 14.82 14.82 14.82 0 -0.14(-0.94%)
May 24, 2018 15.19 15.19 14.66 14.96 195,817 -0.10(-0.66%)
May 23, 2018 14.88 15.10 14.52 15.06 94,230 +0.11(+0.74%)
May 22, 2018 15.17 15.17 14.75 14.95 74,195 -0.05(-0.33%)
May 21, 2018 14.13 15.00 14.04 15.00 183,191 +0.71(+4.97%)
May 18, 2018 14.06 14.49 14.00 14.29 219,782 +0.30(+2.14%)
May 17, 2018 13.75 14.12 13.75 13.99 129,627 +0.15(+1.08%)
May 16, 2018 13.39 13.94 13.39 13.84 145,702 +0.45(+3.36%)
May 15, 2018 13.39 13.95 13.06 13.39 242,591 +0.00(+0.00%)
May 14, 2018 14.02 14.05 13.38 13.39 152,928 -0.66(-4.70%)
May 11, 2018 14.19 14.73 13.60 14.05 159,405 +0.07(+0.50%)
May 10, 2018 14.41 14.68 13.76 13.98 133,762 -0.43(-2.98%)
May 09, 2018 14.94 14.95 14.10 14.41 227,739 -0.38(-2.57%)
May 08, 2018 14.59 14.89 14.35 14.79 113,081 +0.43(+2.99%)
May 07, 2018 14.36 14.49 13.55 14.36 204,891 +0.47(+3.38%)
May 04, 2018 14.52 14.89 13.78 13.89 108,429 -0.69(-4.73%)
May 03, 2018 14.86 15.19 14.42 14.58 196,885 -0.48(-3.19%)
May 02, 2018 14.62 15.14 14.28 15.06 298,284 +0.43(+2.94%)
May 01, 2018 14.34 14.63 14.21 14.63 129,063 +0.28(+1.95%)
Apr 30, 2018 14.40 14.52 14.10 14.35 474,587 +0.06(+0.42%)
Apr 27, 2018 13.76 14.41 13.38 14.29 443,643 +0.48(+3.48%)
Apr 26, 2018 13.31 13.92 13.06 13.81 278,985 +0.48(+3.60%)
Apr 25, 2018 12.89 13.40 12.74 13.33 367,322 +0.38(+2.93%)
Apr 24, 2018 12.99 13.30 12.08 12.95 808,752 +0.07(+0.54%)
Apr 23, 2018 13.50 13.99 12.55 12.88 523,408 -0.93(-6.73%)
Apr 20, 2018 13.32 14.01 13.32 13.81 788,944 +0.48(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.