Skip to main content

Asia 50 Ishares ETF (NQ: AIA )

66.99 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 54.96 54.96 54.96 0 +0.23(+0.42%)
Aug 30, 2018 55.46 55.46 54.64 54.73 108,220 -1.26(-2.25%)
Aug 29, 2018 55.53 56.01 55.49 55.99 48,916 +0.45(+0.80%)
Aug 28, 2018 55.63 55.63 55.35 55.55 91,886 +0.04(+0.06%)
Aug 27, 2018 55.15 55.69 55.15 55.51 50,389 +0.74(+1.36%)
Aug 24, 2018 54.39 54.79 54.39 54.77 250,595 +0.88(+1.64%)
Aug 23, 2018 54.31 54.46 53.84 53.89 124,519 -0.84(-1.53%)
Aug 22, 2018 54.38 54.72 54.38 54.72 38,068 +0.47(+0.87%)
Aug 21, 2018 53.89 54.28 53.89 54.25 37,305 +0.71(+1.32%)
Aug 20, 2018 53.35 53.55 53.30 53.55 21,500 +0.18(+0.34%)
Aug 17, 2018 52.63 53.41 52.47 53.36 63,621 +0.59(+1.13%)
Aug 16, 2018 52.51 52.96 52.51 52.77 79,969 +0.40(+0.77%)
Aug 15, 2018 52.28 52.44 51.85 52.37 108,248 -1.55(-2.87%)
Aug 14, 2018 53.81 53.91 53.68 53.91 210,438 +0.12(+0.23%)
Aug 13, 2018 54.15 54.21 53.73 53.79 72,268 -0.67(-1.24%)
Aug 10, 2018 54.56 54.59 54.36 54.46 42,795 -1.03(-1.86%)
Aug 09, 2018 55.62 55.80 55.48 55.49 18,060 +0.17(+0.30%)
Aug 08, 2018 55.15 55.41 54.99 55.33 26,766 +0.13(+0.24%)
Aug 07, 2018 55.02 55.26 54.90 55.20 91,626 +0.94(+1.74%)
Aug 06, 2018 54.24 54.41 54.10 54.25 57,961 -0.07(-0.13%)
Aug 03, 2018 54.10 54.39 54.10 54.32 58,701 +0.28(+0.52%)
Aug 02, 2018 53.64 54.14 53.52 54.04 33,125 -0.96(-1.75%)
Aug 01, 2018 55.07 55.14 54.85 55.00 39,792 -0.56(-1.01%)
Jul 31, 2018 55.17 55.60 55.10 55.56 70,030 +0.32(+0.59%)
Jul 30, 2018 55.43 55.54 55.11 55.24 33,630 -0.20(-0.36%)
Jul 27, 2018 55.67 55.67 55.14 55.44 29,636 +0.08(+0.15%)
Jul 26, 2018 55.39 55.46 55.25 55.36 73,445 -0.68(-1.21%)
Jul 25, 2018 55.40 56.04 55.32 56.04 36,724 +0.80(+1.46%)
Jul 24, 2018 55.13 55.42 55.05 55.23 42,820 +0.78(+1.43%)
Jul 23, 2018 54.47 54.52 54.34 54.45 225,654 -0.64(-1.16%)
Jul 20, 2018 54.69 55.12 54.69 55.09 53,023 +0.95(+1.76%)
Jul 19, 2018 54.07 54.49 53.90 54.14 70,123 -0.40(-0.74%)
Jul 18, 2018 54.16 54.58 54.10 54.54 186,377 -0.10(-0.19%)
Jul 17, 2018 54.17 54.65 54.12 54.65 41,098 +0.16(+0.29%)
Jul 16, 2018 54.61 54.61 54.35 54.49 44,235 -0.17(-0.32%)
Jul 13, 2018 54.42 54.67 54.34 54.66 79,735 +0.21(+0.39%)
Jul 12, 2018 54.38 54.49 54.31 54.45 46,357 +0.58(+1.07%)
Jul 11, 2018 54.05 54.24 53.71 53.88 122,853 -1.09(-1.99%)
Jul 10, 2018 54.85 54.97 54.62 54.97 46,087 -0.29(-0.52%)
Jul 09, 2018 54.84 55.26 54.77 55.26 43,531 +1.03(+1.90%)
Jul 06, 2018 54.45 53.69 54.23 98,934 +0.31(+0.58%)
Jul 05, 2018 54.05 54.10 53.70 53.91 61,623 -0.05(-0.10%)
Jul 03, 2018 53.96 53.96 53.96 0 -0.11(-0.21%)
Jul 02, 2018 53.82 54.12 53.66 54.08 217,317 -0.80(-1.45%)
Jun 29, 2018 54.73 55.01 54.73 54.87 29,091 +0.79(+1.45%)
Jun 28, 2018 53.94 54.10 53.61 54.09 128,724 +0.38(+0.72%)
Jun 27, 2018 54.77 54.77 53.64 53.70 213,398 -0.85(-1.55%)
Jun 26, 2018 54.79 54.91 54.55 54.55 95,292 +0.00(+0.00%)
Jun 25, 2018 54.95 54.95 54.22 54.55 127,817 -0.91(-1.64%)
Jun 22, 2018 55.78 55.78 55.42 55.46 241,263 +0.45(+0.81%)
Jun 21, 2018 55.50 55.50 54.98 55.01 98,509 -0.88(-1.58%)
Jun 20, 2018 56.22 56.22 55.86 55.90 43,734 +0.10(+0.19%)
Jun 19, 2018 55.49 55.79 55.32 55.79 78,492 -0.66(-1.17%)
Jun 18, 2018 56.37 56.48 56.02 56.45 62,205 -0.78(-1.36%)
Jun 15, 2018 57.23 56.73 57.23 87,190 -0.46(-0.80%)
Jun 14, 2018 58.05 58.05 57.57 57.69 74,894 -0.40(-0.69%)
Jun 13, 2018 58.65 58.65 57.87 58.09 161,112 -0.57(-0.96%)
Jun 12, 2018 59.00 59.00 58.48 58.66 94,775 -0.46(-0.78%)
Jun 11, 2018 59.06 59.17 58.99 59.12 81,776 -0.02(-0.03%)
Jun 08, 2018 58.86 59.13 58.69 59.13 136,587 -0.49(-0.82%)
Jun 07, 2018 59.95 60.07 59.36 59.62 1,494,081 -0.50(-0.84%)
Jun 06, 2018 60.87 60.13 1,752,019 +1.09(+1.84%)
Jun 05, 2018 59.02 59.04 58.84 59.04 43,720 +0.03(+0.04%)
Jun 04, 2018 58.71 59.05 58.71 59.01 107,444 +0.66(+1.13%)
Jun 01, 2018 58.02 58.42 58.00 58.35 54,549 +0.60(+1.04%)
May 31, 2018 57.60 57.87 57.44 57.75 58,971 +0.17(+0.29%)
May 30, 2018 57.11 57.61 56.99 57.59 107,211 +0.07(+0.12%)
May 29, 2018 57.97 58.03 57.18 57.52 72,111 -1.15(-1.96%)
May 25, 2018 58.67 58.67 58.67 0 +0.32(+0.55%)
May 24, 2018 58.51 58.57 57.79 58.34 56,981 -0.52(-0.89%)
May 23, 2018 58.17 58.87 58.08 58.87 213,891 +0.10(+0.16%)
May 22, 2018 58.93 59.10 58.74 58.77 63,477 -0.05(-0.09%)
May 21, 2018 58.74 58.91 58.65 58.82 85,041 +0.70(+1.20%)
May 18, 2018 58.15 58.15 57.93 58.13 145,775 -0.20(-0.34%)
May 17, 2018 58.35 58.53 58.07 58.33 115,424 -0.66(-1.12%)
May 16, 2018 58.55 59.08 58.55 58.99 167,803 +1.01(+1.74%)
May 15, 2018 58.12 58.13 57.79 57.98 324,198 -1.35(-2.27%)
May 14, 2018 59.56 59.68 59.28 59.33 1,980,164 -0.14(-0.23%)
May 11, 2018 59.58 59.58 59.26 59.47 74,427 +0.32(+0.54%)
May 10, 2018 58.78 59.30 58.73 59.14 113,633 +1.10(+1.90%)
May 09, 2018 58.07 58.09 57.80 58.04 27,869 +0.09(+0.15%)
May 08, 2018 57.80 57.97 57.59 57.95 50,183 +0.53(+0.92%)
May 07, 2018 57.32 57.57 57.17 57.42 65,369 -0.56(-0.96%)
May 04, 2018 57.31 58.13 57.15 57.98 27,481 +0.11(+0.20%)
May 03, 2018 57.67 57.96 57.06 57.87 102,962 -0.06(-0.11%)
May 02, 2018 58.33 58.43 57.90 57.93 114,826 -0.43(-0.73%)
May 01, 2018 58.39 58.39 57.60 58.35 144,912 -0.14(-0.24%)
Apr 30, 2018 59.06 59.10 58.49 58.49 44,562 -0.15(-0.25%)
Apr 27, 2018 58.58 58.71 58.34 58.64 55,838 +0.37(+0.63%)
Apr 26, 2018 57.96 58.33 57.89 58.27 55,681 +0.63(+1.10%)
Apr 25, 2018 57.61 57.67 57.29 57.64 100,185 -0.14(-0.24%)
Apr 24, 2018 58.52 58.53 57.48 57.78 121,743 -0.27(-0.46%)
Apr 23, 2018 58.21 58.40 57.93 58.05 73,399 -0.30(-0.51%)
Apr 20, 2018 58.73 58.73 58.11 58.34 62,015 -0.81(-1.37%)
Apr 19, 2018 59.59 59.59 58.97 59.15 103,334 -0.11(-0.19%)
Apr 18, 2018 59.09 59.37 58.93 59.27 153,280 +0.49(+0.83%)
Apr 17, 2018 58.47 58.94 58.47 58.78 77,528 -0.08(-0.13%)
Apr 16, 2018 58.64 58.86 58.44 58.86 120,987 -0.20(-0.34%)
Apr 13, 2018 59.51 59.51 58.85 59.06 50,539 -0.49(-0.82%)
Apr 12, 2018 59.33 59.60 59.12 59.54 94,036 +0.10(+0.16%)
Apr 11, 2018 59.35 59.61 59.28 59.45 156,637 +0.20(+0.34%)
Apr 10, 2018 59.09 59.39 58.82 59.25 138,591 +1.03(+1.78%)
Apr 09, 2018 58.46 58.78 58.13 58.21 96,487 +0.72(+1.26%)
Apr 06, 2018 58.27 58.52 57.20 57.49 124,031 -1.38(-2.35%)
Apr 05, 2018 58.79 59.00 58.48 58.87 3,733,606 +0.39(+0.67%)
Apr 04, 2018 57.02 58.56 56.79 58.48 161,750 -0.37(-0.64%)
Apr 03, 2018 58.57 58.86 58.22 58.86 147,064 +0.99(+1.71%)
Apr 02, 2018 58.80 58.85 57.42 57.87 110,778 -1.50(-2.52%)
Mar 29, 2018 59.36 59.36 59.36 0 +1.16(+1.99%)
Mar 28, 2018 58.20 58.50 57.80 58.20 83,319 -0.37(-0.64%)
Mar 27, 2018 59.68 59.74 58.42 58.58 136,971 -1.04(-1.75%)
Mar 26, 2018 59.07 59.69 58.58 59.62 65,210 +2.20(+3.83%)
Mar 23, 2018 58.75 58.93 57.43 57.42 126,038 -1.29(-2.19%)
Mar 22, 2018 59.34 59.65 58.71 58.71 203,161 -2.43(-3.98%)
Mar 21, 2018 60.88 61.42 60.74 61.14 152,389 -0.38(-0.62%)
Mar 20, 2018 61.35 61.59 61.26 61.53 97,060 +0.86(+1.42%)
Mar 19, 2018 61.23 61.23 60.33 60.67 88,946 -0.68(-1.11%)
Mar 16, 2018 61.23 61.40 61.21 61.34 83,559 -0.09(-0.14%)
Mar 15, 2018 61.67 61.82 61.22 61.43 295,541 +0.19(+0.31%)
Mar 14, 2018 61.54 61.60 60.90 61.24 36,112 +0.28(+0.46%)
Mar 13, 2018 61.64 61.81 60.76 60.96 122,146 -0.21(-0.34%)
Mar 12, 2018 61.10 61.29 60.80 61.17 70,965 +0.22(+0.36%)
Mar 09, 2018 60.21 60.95 60.04 60.95 133,652 +1.29(+2.16%)
Mar 08, 2018 59.72 59.80 59.33 59.67 141,047 +0.36(+0.60%)
Mar 07, 2018 59.35 58.69 59.31 45,439 -0.04(-0.07%)
Mar 06, 2018 59.51 59.71 59.13 59.35 84,741 +0.99(+1.70%)
Mar 05, 2018 57.57 58.40 57.55 58.36 120,924 -0.25(-0.43%)
Mar 02, 2018 57.87 58.74 57.49 58.61 197,009 +0.21(+0.36%)
Mar 01, 2018 59.07 59.39 57.87 58.40 311,882 +0.12(+0.21%)
Feb 28, 2018 59.24 59.25 58.28 58.28 133,544 -0.97(-1.63%)
Feb 27, 2018 60.29 60.29 59.25 59.25 124,214 -1.61(-2.64%)
Feb 26, 2018 60.53 60.87 60.26 60.86 65,429 +0.52(+0.86%)
Feb 23, 2018 60.04 60.33 59.80 60.33 53,899 +1.04(+1.76%)
Feb 22, 2018 59.59 59.82 59.19 59.29 74,076 -0.27(-0.45%)
Feb 21, 2018 60.20 60.71 59.54 59.56 95,106 +0.18(+0.31%)
Feb 20, 2018 59.24 59.60 59.12 59.38 96,925 -1.54(-2.53%)
Feb 16, 2018 60.92 60.92 60.92 0 +0.16(+0.26%)
Feb 15, 2018 60.69 61.04 60.48 60.76 136,849 +1.31(+2.21%)
Feb 14, 2018 57.94 59.57 57.88 59.45 106,269 +1.59(+2.75%)
Feb 13, 2018 57.33 57.96 57.26 57.86 100,724 +0.63(+1.11%)
Feb 12, 2018 56.97 57.58 56.66 57.22 257,826 +0.83(+1.46%)
Feb 09, 2018 56.09 56.69 54.43 56.40 404,153 +0.79(+1.42%)
Feb 08, 2018 57.56 57.70 55.51 55.60 233,702 -1.83(-3.19%)
Feb 07, 2018 57.87 58.58 57.40 57.44 194,243 -2.03(-3.42%)
Feb 06, 2018 57.78 59.93 57.54 59.47 442,577 +0.39(+0.66%)
Feb 05, 2018 60.13 60.60 58.10 59.09 348,449 -1.00(-1.66%)
Feb 02, 2018 60.98 60.98 60.05 60.08 1,342,680 -1.65(-2.68%)
Feb 01, 2018 61.90 62.01 61.66 61.73 117,978 -0.69(-1.10%)
Jan 31, 2018 62.80 62.86 62.04 62.42 207,725 +0.70(+1.13%)
Jan 30, 2018 62.01 62.18 61.50 61.73 101,553 -0.96(-1.53%)
Jan 29, 2018 62.83 62.87 62.62 62.68 87,725 -0.76(-1.19%)
Jan 26, 2018 63.16 63.44 63.03 63.44 149,501 +1.06(+1.70%)
Jan 25, 2018 62.50 62.72 62.24 62.38 109,935 -0.29(-0.46%)
Jan 24, 2018 62.83 62.94 62.32 62.67 122,561 +0.04(+0.07%)
Jan 23, 2018 62.41 62.62 62.25 62.62 159,403 +0.58(+0.94%)
Jan 22, 2018 61.70 62.04 61.58 62.04 239,265 +0.28(+0.45%)
Jan 19, 2018 61.67 61.81 61.46 61.76 67,469 +0.51(+0.84%)
Jan 18, 2018 61.28 61.33 61.10 61.25 78,378 +0.07(+0.11%)
Jan 17, 2018 60.89 61.30 60.74 61.18 83,589 +0.69(+1.14%)
Jan 16, 2018 60.94 61.08 60.42 60.49 119,762 +0.20(+0.33%)
Jan 12, 2018 60.29 60.29 60.29 0 +0.82(+1.37%)
Jan 11, 2018 59.17 59.50 59.12 59.47 171,555 +0.23(+0.38%)
Jan 10, 2018 59.36 59.03 59.25 98,321 -0.58(-0.97%)
Jan 09, 2018 59.99 60.00 59.65 59.83 97,445 -0.11(-0.19%)
Jan 08, 2018 59.90 60.00 59.74 59.94 86,180 +0.02(+0.03%)
Jan 05, 2018 59.70 59.93 59.59 59.93 99,684 +0.40(+0.67%)
Jan 04, 2018 59.41 59.55 59.33 59.53 460,763 +0.23(+0.38%)
Jan 03, 2018 59.02 59.33 59.00 59.30 92,751 +0.62(+1.05%)
Jan 02, 2018 58.48 58.68 58.41 58.68 51,537 +1.26(+2.20%)
Dec 29, 2017 57.42 57.42 57.42 0 +0.17(+0.29%)
Dec 28, 2017 57.37 57.39 57.20 57.26 43,605 +0.56(+0.98%)
Dec 27, 2017 56.75 56.77 56.53 56.70 32,224 +0.23(+0.42%)
Dec 26, 2017 56.47 56.54 56.33 56.47 282,077 -0.31(-0.55%)
Dec 22, 2017 56.57 56.78 56.46 56.78 42,236 +0.47(+0.83%)
Dec 21, 2017 56.21 56.46 56.12 56.31 124,161 +0.11(+0.20%)
Dec 20, 2017 56.23 56.37 55.96 56.20 601,306 +0.10(+0.18%)
Dec 19, 2017 56.42 56.42 55.94 56.09 41,669 -0.15(-0.26%)
Dec 18, 2017 56.15 56.37 56.15 56.24 34,947 +0.46(+0.83%)
Dec 15, 2017 55.75 55.81 55.55 55.78 56,924 -0.15(-0.28%)
Dec 14, 2017 56.11 56.16 55.90 55.93 49,713 -0.52(-0.93%)
Dec 13, 2017 56.17 56.56 56.17 56.45 78,881 +0.74(+1.33%)
Dec 12, 2017 55.67 55.71 55.56 55.72 23,838 -0.37(-0.66%)
Dec 11, 2017 56.14 55.92 56.09 63,696 +0.37(+0.66%)
Dec 08, 2017 55.56 55.76 55.55 55.72 70,007 +0.78(+1.42%)
Dec 07, 2017 54.66 55.01 54.66 54.93 154,173 +0.27(+0.50%)
Dec 06, 2017 54.65 54.69 54.36 54.66 174,378 -0.99(-1.78%)
Dec 05, 2017 55.81 55.99 55.62 55.65 77,364 -0.21(-0.37%)
Dec 04, 2017 56.32 56.43 55.85 55.85 227,178 -0.10(-0.18%)
Dec 01, 2017 56.11 56.11 55.56 55.96 933,984 -0.44(-0.78%)
Nov 30, 2017 56.68 56.68 56.30 56.39 185,528 -0.65(-1.14%)
Nov 29, 2017 57.55 57.61 56.86 57.05 1,019,924 -0.83(-1.44%)
Nov 28, 2017 57.80 58.02 57.67 57.88 86,857 +0.43(+0.75%)
Nov 27, 2017 57.81 57.81 57.44 57.45 106,563 -1.10(-1.88%)
Nov 24, 2017 58.60 58.69 58.53 58.55 33,168 -0.14(-0.23%)
Nov 22, 2017 58.77 58.86 58.54 58.69 372,554 +0.10(+0.18%)
Nov 21, 2017 58.69 58.87 58.59 58.59 198,995 +1.03(+1.80%)
Nov 20, 2017 57.27 57.59 57.23 57.55 124,181 +0.35(+0.62%)
Nov 17, 2017 57.00 57.30 57.00 57.20 142,116 +0.10(+0.17%)
Nov 16, 2017 56.83 57.26 56.82 57.10 45,931 +0.82(+1.45%)
Nov 15, 2017 56.33 56.40 56.12 56.28 69,764 -0.11(-0.20%)
Nov 14, 2017 56.62 56.62 56.28 56.39 45,692 -0.37(-0.65%)
Nov 13, 2017 56.58 56.79 56.53 56.77 78,873 +0.24(+0.43%)
Nov 10, 2017 56.56 56.58 56.33 56.52 41,729 +0.09(+0.15%)
Nov 09, 2017 56.51 56.54 56.12 56.44 48,951 -0.40(-0.71%)
Nov 08, 2017 56.75 56.87 56.65 56.84 94,096 +0.33(+0.58%)
Nov 07, 2017 56.70 56.79 56.45 56.51 31,650 +0.06(+0.11%)
Nov 06, 2017 56.37 56.52 56.30 56.45 64,670 +0.26(+0.46%)
Nov 03, 2017 56.33 56.33 55.93 56.20 51,909 -0.14(-0.25%)
Nov 02, 2017 56.27 56.37 56.10 56.34 14,928 +0.07(+0.13%)
Nov 01, 2017 56.39 56.48 56.23 56.27 67,348 +0.69(+1.24%)
Oct 31, 2017 55.55 55.60 55.46 55.58 79,664 +0.50(+0.90%)
Oct 30, 2017 55.17 55.24 55.03 55.08 126,986 -0.27(-0.50%)
Oct 27, 2017 54.97 55.41 54.87 55.35 29,477 +0.97(+1.79%)
Oct 26, 2017 54.63 54.67 54.38 54.38 25,796 -0.12(-0.22%)
Oct 25, 2017 54.78 54.78 54.28 54.50 27,098 -0.02(-0.04%)
Oct 24, 2017 54.62 54.72 54.50 54.53 32,644 -0.02(-0.04%)
Oct 23, 2017 54.79 54.84 54.45 54.55 43,197 -0.24(-0.44%)
Oct 20, 2017 54.88 54.88 54.71 54.79 43,660 +0.16(+0.30%)
Oct 19, 2017 54.50 54.62 54.31 54.62 34,641 -0.67(-1.21%)
Oct 18, 2017 55.29 55.39 55.11 55.29 32,686 +0.25(+0.45%)
Oct 17, 2017 55.17 55.17 54.95 55.05 97,061 -0.09(-0.17%)
Oct 16, 2017 55.18 55.25 55.06 55.14 30,839 +0.13(+0.23%)
Oct 13, 2017 55.07 55.13 54.89 55.01 49,692 +0.20(+0.36%)
Oct 12, 2017 54.76 54.89 54.76 54.81 33,621 +0.04(+0.08%)
Oct 11, 2017 54.51 54.80 54.46 54.77 74,851 +0.39(+0.71%)
Oct 10, 2017 54.19 54.41 54.19 54.38 89,919 +0.51(+0.94%)
Oct 09, 2017 53.90 53.92 53.78 53.88 56,839 -0.08(-0.14%)
Oct 06, 2017 53.77 53.96 53.66 53.95 40,581 -0.36(-0.66%)
Oct 05, 2017 53.81 54.32 53.75 54.32 39,033 +0.74(+1.39%)
Oct 04, 2017 53.43 53.64 53.43 53.57 20,634 -0.06(-0.12%)
Oct 03, 2017 53.39 53.64 53.34 53.64 51,500 +0.65(+1.23%)
Oct 02, 2017 52.93 53.09 52.88 52.98 100,066 +0.25(+0.47%)
Sep 29, 2017 52.35 52.82 52.31 52.73 52,807 +0.58(+1.12%)
Sep 28, 2017 51.99 52.17 51.80 52.15 16,304 -0.17(-0.33%)
Sep 27, 2017 52.41 52.46 52.13 52.32 27,260 +0.00(+0.00%)
Sep 26, 2017 52.42 52.48 52.23 52.32 22,325 -0.13(-0.25%)
Sep 25, 2017 52.78 52.79 52.27 52.45 36,049 -0.66(-1.25%)
Sep 22, 2017 53.16 53.16 53.05 53.11 28,173 -0.40(-0.74%)
Sep 21, 2017 53.63 53.63 53.44 53.51 43,032 +0.23(+0.44%)
Sep 20, 2017 53.30 53.49 52.96 53.28 54,660 -0.19(-0.35%)
Sep 19, 2017 53.44 53.48 53.34 53.46 20,385 -0.09(-0.18%)
Sep 18, 2017 53.49 53.64 53.46 53.56 30,567 +0.58(+1.10%)
Sep 15, 2017 52.82 52.97 52.64 52.97 27,518 +0.41(+0.78%)
Sep 14, 2017 52.57 52.63 52.46 52.56 27,484 +0.06(+0.11%)
Sep 13, 2017 52.64 52.64 52.49 52.50 31,207 -0.39(-0.73%)
Sep 12, 2017 53.12 53.12 52.85 52.89 20,140 -0.15(-0.29%)
Sep 11, 2017 52.81 53.04 52.81 53.04 30,618 +0.85(+1.63%)
Sep 08, 2017 52.37 52.43 52.18 52.19 23,226 -0.05(-0.10%)
Sep 07, 2017 52.17 52.27 52.12 52.24 29,288 +0.21(+0.41%)
Sep 06, 2017 51.89 52.12 51.88 52.03 17,252 +0.26(+0.50%)
Sep 05, 2017 51.92 52.02 51.51 51.77 35,823 -0.76(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.