Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.45 16.50 16.35 16.45 2,729 -0.12(-0.75%)
Aug 28, 2015 16.44 16.57 16.37 16.57 4,523 +0.23(+1.43%)
Aug 27, 2015 16.27 16.75 16.27 16.34 7,457 +0.34(+2.13%)
Aug 26, 2015 16.00 16.00 15.98 16.00 2,965 -0.30(-1.84%)
Aug 25, 2015 16.42 16.46 16.26 16.30 10,370 +0.26(+1.62%)
Aug 24, 2015 16.16 16.49 15.91 16.04 7,124 -0.47(-2.85%)
Aug 21, 2015 16.57 16.66 16.51 16.51 1,858 -0.40(-2.39%)
Aug 20, 2015 16.88 16.93 16.81 16.92 7,167 -0.07(-0.44%)
Aug 19, 2015 17.04 17.04 16.91 16.99 3,789 -0.22(-1.26%)
Aug 17, 2015 17.21 17.21 17.21 17.21 1,200 -0.19(-1.11%)
Aug 14, 2015 17.40 17.40 17.40 17.40 312 +0.13(+0.75%)
Aug 13, 2015 17.36 17.36 17.27 17.27 1,000 -0.15(-0.84%)
Aug 12, 2015 17.44 17.48 17.39 17.42 2,066 +0.03(+0.16%)
Aug 11, 2015 17.24 17.39 17.24 17.39 357 -0.17(-0.97%)
Aug 10, 2015 17.64 17.64 17.49 17.56 2,813 +0.15(+0.86%)
Aug 06, 2015 17.51 17.41 17.41 17.41 50 -0.09(-0.51%)
Aug 05, 2015 17.62 17.66 17.50 17.50 2,760 -0.14(-0.79%)
Aug 04, 2015 17.73 17.75 17.42 17.64 8,167 +0.16(+0.90%)
Aug 03, 2015 17.60 17.61 17.47 17.48 2,773 -0.23(-1.28%)
Jul 31, 2015 17.60 17.80 17.60 17.71 5,976 +0.12(+0.68%)
Jul 30, 2015 17.66 17.70 17.58 17.59 5,762 -0.18(-1.01%)
Jul 29, 2015 17.80 17.83 17.70 17.77 1,867 -0.02(-0.11%)
Jul 28, 2015 17.87 17.87 17.68 17.79 12,884 +0.26(+1.48%)
Jul 27, 2015 17.59 17.62 17.53 17.53 1,366 -0.06(-0.34%)
Jul 24, 2015 17.77 17.77 17.57 17.59 3,443 -0.40(-2.22%)
Jul 23, 2015 17.99 17.99 17.99 17.99 472 +0.06(+0.33%)
Jul 22, 2015 17.97 17.99 17.91 17.93 4,661 -0.10(-0.55%)
Jul 21, 2015 17.98 18.20 17.97 18.03 8,748 -0.00(-0.00%)
Jul 20, 2015 18.08 18.12 18.02 18.03 4,596 -0.01(-0.04%)
Jul 17, 2015 18.09 18.10 18.04 18.04 1,058 -0.07(-0.36%)
Jul 16, 2015 18.09 18.16 18.00 18.10 9,581 -0.08(-0.41%)
Jul 15, 2015 18.17 18.18 17.93 18.18 2,308 +0.17(+0.97%)
Jul 14, 2015 18.31 18.31 18.01 18.01 6,529 +0.08(+0.46%)
Jul 13, 2015 19.01 19.01 17.68 17.92 7,703 -0.26(-1.41%)
Jul 10, 2015 17.97 18.23 17.97 18.18 16,307 +0.20(+1.11%)
Jul 09, 2015 17.95 18.01 17.71 17.98 5,598 -0.02(-0.09%)
Jul 08, 2015 17.51 18.00 17.51 18.00 1,202 +0.42(+2.37%)
Jul 07, 2015 17.74 17.74 17.57 17.58 727 -0.55(-3.03%)
Jul 06, 2015 18.26 18.26 17.75 18.13 5,600 +0.20(+1.12%)
Jul 02, 2015 17.89 17.93 17.93 17.93 2,000 +0.19(+1.07%)
Jul 01, 2015 17.99 18.49 17.74 17.74 2,068 -0.12(-0.67%)
Jun 30, 2015 18.41 18.42 17.86 17.86 4,162 -0.75(-4.06%)
Jun 29, 2015 18.57 18.62 17.94 18.61 6,546 +0.05(+0.24%)
Jun 26, 2015 18.35 18.57 18.35 18.57 890 +0.04(+0.24%)
Jun 25, 2015 18.46 18.53 18.37 18.53 1,410 -0.03(-0.18%)
Jun 24, 2015 18.35 18.56 18.35 18.56 5,902 -0.01(-0.05%)
Jun 23, 2015 18.80 19.15 18.57 18.57 59,131 +0.65(+3.63%)
Jun 22, 2015 18.80 18.80 17.81 17.92 2,785 -0.64(-3.45%)
Jun 19, 2015 18.79 18.79 18.56 18.56 1,825 -0.24(-1.30%)
Jun 18, 2015 18.59 18.84 18.58 18.80 7,464 +0.39(+2.15%)
Jun 17, 2015 18.41 18.41 18.41 18.41 1,436 -0.26(-1.39%)
Jun 16, 2015 18.65 18.67 18.45 18.67 4,378 +0.29(+1.58%)
Jun 15, 2015 18.62 18.62 18.62 18.38 4,525 -0.31(-1.66%)
Jun 12, 2015 18.50 18.69 18.50 18.69 5,060 +0.18(+0.97%)
Jun 11, 2015 18.73 18.78 18.51 18.51 6,833 -0.07(-0.38%)
Jun 10, 2015 18.73 18.80 18.57 18.58 3,517 +0.14(+0.76%)
Jun 09, 2015 18.35 18.62 18.30 18.44 7,987 -0.17(-0.91%)
Jun 08, 2015 18.61 18.61 18.61 18.61 507 +0.07(+0.37%)
Jun 05, 2015 18.40 18.61 18.40 18.54 1,531 -0.02(-0.11%)
Jun 04, 2015 18.81 18.83 18.56 18.56 3,570 -0.41(-2.15%)
Jun 03, 2015 18.95 19.02 18.93 18.97 6,456 -0.01(-0.06%)
Jun 02, 2015 18.86 19.03 18.86 18.98 3,588 +0.15(+0.81%)
Jun 01, 2015 19.05 19.05 18.68 18.83 7,106 -0.24(-1.27%)
May 29, 2015 19.02 19.07 18.89 19.07 6,230 -0.08(-0.42%)
May 28, 2015 19.17 19.17 19.05 19.15 3,184 +0.23(+1.19%)
May 27, 2015 19.11 19.12 18.90 18.92 5,135 -0.07(-0.35%)
May 26, 2015 18.99 19.12 18.96 18.99 5,947 -0.31(-1.61%)
May 22, 2015 19.34 19.30 19.30 19.30 3,400 -0.14(-0.70%)
May 21, 2015 19.05 19.44 19.05 19.44 9,174 +0.18(+0.91%)
May 20, 2015 19.49 19.49 19.26 19.26 11,836 -0.09(-0.46%)
May 19, 2015 19.29 19.50 19.29 19.35 3,274 -0.24(-1.23%)
May 18, 2015 19.62 19.64 19.59 19.59 8,748 -0.02(-0.11%)
May 15, 2015 19.60 19.70 19.60 19.61 2,969 +0.01(+0.08%)
May 14, 2015 19.49 19.60 19.49 19.60 724 -0.01(-0.08%)
May 13, 2015 19.58 19.61 19.50 19.61 3,131 +0.12(+0.63%)
May 12, 2015 19.24 19.49 19.24 19.49 3,489 +0.23(+1.18%)
May 11, 2015 19.56 19.56 19.25 19.26 20,685 -0.17(-0.87%)
May 08, 2015 19.57 19.57 19.40 19.43 1,954 +0.06(+0.31%)
May 07, 2015 19.27 19.37 19.27 19.37 4,591 +0.15(+0.78%)
May 06, 2015 19.61 19.61 19.22 19.22 2,561 -0.12(-0.64%)
May 05, 2015 19.55 19.57 19.34 19.34 4,436 -0.24(-1.20%)
May 04, 2015 19.29 19.58 19.29 19.58 7,420 +0.15(+0.77%)
May 01, 2015 19.54 19.54 19.43 19.43 2,008 -0.12(-0.61%)
Apr 30, 2015 19.54 19.57 19.42 19.55 3,093 -0.14(-0.71%)
Apr 29, 2015 19.68 19.74 19.61 19.69 7,507 +0.12(+0.61%)
Apr 28, 2015 19.43 19.75 19.43 19.57 3,169 -0.03(-0.15%)
Apr 27, 2015 19.68 19.68 19.44 19.60 2,475 +0.04(+0.21%)
Apr 24, 2015 19.29 19.56 19.29 19.56 5,347 +0.26(+1.34%)
Apr 23, 2015 19.32 19.32 19.21 19.30 3,136 +0.16(+0.83%)
Apr 22, 2015 19.49 19.49 19.12 19.14 6,395 +0.05(+0.28%)
Apr 21, 2015 19.36 19.36 19.01 19.09 5,924 -0.10(-0.54%)
Apr 20, 2015 19.36 19.36 19.19 19.19 1,515 -0.05(-0.25%)
Apr 17, 2015 19.13 19.42 19.13 19.24 3,802 -0.16(-0.82%)
Apr 16, 2015 19.23 19.41 19.23 19.40 4,768 +0.20(+1.04%)
Apr 15, 2015 19.07 19.26 19.07 19.20 4,049 -0.03(-0.15%)
Apr 14, 2015 19.10 19.23 19.10 19.23 743 +0.23(+1.18%)
Apr 13, 2015 18.99 19.00 18.99 19.00 352 -0.10(-0.51%)
Apr 10, 2015 19.20 19.21 19.04 19.10 7,290 -0.13(-0.65%)
Apr 09, 2015 19.25 19.30 19.23 19.23 3,537 -0.00(-0.00%)
Apr 08, 2015 19.41 19.41 19.23 19.23 4,428 +0.22(+1.14%)
Apr 07, 2015 19.02 19.28 18.97 19.01 2,729 -0.35(-1.81%)
Apr 06, 2015 19.34 19.36 19.07 19.36 956 +0.22(+1.15%)
Apr 02, 2015 18.80 19.14 19.14 19.14 3,700 +0.14(+0.74%)
Apr 01, 2015 18.83 19.06 18.83 19.00 3,565 +0.10(+0.53%)
Mar 31, 2015 18.42 18.91 18.42 18.90 1,491 -0.15(-0.79%)
Mar 30, 2015 19.05 19.05 19.05 19.05 585 +0.05(+0.26%)
Mar 27, 2015 19.00 19.00 19.00 19.00 294 +0.08(+0.42%)
Mar 26, 2015 19.09 19.09 18.92 18.92 373 -0.04(-0.23%)
Mar 25, 2015 18.84 18.96 18.82 18.96 1,161 -0.21(-1.08%)
Mar 24, 2015 19.12 19.17 18.95 19.17 3,651 +0.05(+0.26%)
Mar 23, 2015 19.10 19.14 19.08 19.12 3,203 +0.09(+0.47%)
Mar 20, 2015 19.20 19.20 19.02 19.03 3,433 +0.32(+1.71%)
Mar 19, 2015 18.69 18.88 18.66 18.71 5,057 -0.43(-2.26%)
Mar 18, 2015 19.14 19.14 19.14 19.14 608 +0.51(+2.71%)
Mar 17, 2015 18.48 18.77 18.47 18.64 15,500 +0.07(+0.36%)
Mar 16, 2015 18.55 18.81 18.55 18.57 5,297 -0.11(-0.59%)
Mar 13, 2015 18.68 18.72 18.68 18.68 594 -0.02(-0.11%)
Mar 12, 2015 19.08 19.08 18.70 18.70 341 +0.09(+0.50%)
Mar 11, 2015 18.59 18.61 18.55 18.61 2,587 -0.20(-1.07%)
Mar 10, 2015 18.91 18.91 18.62 18.81 727 -0.06(-0.32%)
Mar 09, 2015 19.05 19.05 18.87 18.87 9,605 -0.13(-0.70%)
Mar 06, 2015 18.94 19.24 18.93 19.00 6,257 -0.40(-2.04%)
Mar 05, 2015 19.20 19.40 19.20 19.40 2,235 +0.05(+0.26%)
Mar 04, 2015 18.95 19.35 18.94 19.35 8,430 +0.03(+0.14%)
Mar 03, 2015 19.50 19.55 19.32 19.32 94,965 -0.02(-0.09%)
Mar 02, 2015 19.49 19.49 19.34 19.34 1,784 -0.19(-0.97%)
Feb 27, 2015 19.43 19.53 19.31 19.53 5,118 +0.03(+0.15%)
Feb 26, 2015 19.51 19.54 19.43 19.50 4,177 -0.13(-0.66%)
Feb 25, 2015 19.57 19.64 19.41 19.63 8,242 +0.38(+1.97%)
Feb 24, 2015 19.29 19.30 19.24 19.25 2,922 -0.15(-0.77%)
Feb 23, 2015 19.15 19.42 19.11 19.40 9,233 +0.06(+0.30%)
Feb 20, 2015 19.10 19.34 19.10 19.34 632 -0.10(-0.49%)
Feb 19, 2015 19.32 19.44 19.27 19.44 1,351 +0.03(+0.13%)
Feb 18, 2015 19.46 19.55 19.30 19.41 5,107 -0.09(-0.46%)
Feb 17, 2015 19.37 19.56 19.33 19.50 4,974 +0.10(+0.50%)
Feb 13, 2015 19.50 19.40 19.40 19.40 2,300 +0.11(+0.58%)
Feb 12, 2015 19.40 19.45 19.29 19.29 3,762 -0.03(-0.13%)
Feb 11, 2015 19.28 19.32 19.28 19.32 2,539 +0.13(+0.66%)
Feb 10, 2015 19.41 19.41 19.19 19.19 18,168 -0.30(-1.53%)
Feb 09, 2015 19.48 19.52 19.36 19.49 4,035 +0.04(+0.22%)
Feb 06, 2015 19.57 19.57 19.37 19.45 3,391 -0.19(-0.99%)
Feb 05, 2015 19.08 19.67 19.08 19.64 2,639 +0.19(+0.97%)
Feb 04, 2015 19.36 19.56 19.36 19.45 3,719 -0.10(-0.51%)
Feb 03, 2015 19.37 19.59 19.37 19.55 5,225 +0.31(+1.61%)
Feb 02, 2015 19.20 19.25 19.19 19.24 1,815 +0.19(+1.00%)
Jan 30, 2015 19.03 19.15 19.02 19.05 2,773 -0.21(-1.08%)
Jan 29, 2015 19.28 19.28 19.11 19.26 5,320 -0.23(-1.19%)
Jan 28, 2015 19.37 19.49 19.37 19.49 1,206 +0.04(+0.21%)
Jan 27, 2015 19.38 19.48 19.28 19.45 10,023 -0.03(-0.16%)
Jan 23, 2015 19.48 19.48 19.48 19.48 50 -0.07(-0.34%)
Jan 22, 2015 19.61 19.61 19.36 19.55 7,695 +0.16(+0.81%)
Jan 21, 2015 19.44 19.51 19.39 19.39 3,374 +0.04(+0.21%)
Jan 20, 2015 19.46 19.46 19.35 19.35 2,446 -0.05(-0.27%)
Jan 16, 2015 19.21 19.40 19.13 19.40 4,121 +0.01(+0.08%)
Jan 15, 2015 19.29 19.39 19.19 19.39 6,078 +0.17(+0.90%)
Jan 14, 2015 19.18 19.32 19.18 19.21 2,227 -0.09(-0.45%)
Jan 13, 2015 19.14 19.30 19.14 19.30 559 +0.17(+0.89%)
Jan 12, 2015 19.33 19.33 19.13 19.13 1,540 -0.20(-1.03%)
Jan 09, 2015 19.31 19.38 19.02 19.33 6,405 +0.21(+1.10%)
Jan 08, 2015 19.32 19.32 19.12 19.12 2,149 +0.18(+0.93%)
Jan 07, 2015 18.83 19.07 18.83 18.94 3,027 +0.11(+0.56%)
Jan 06, 2015 18.90 18.91 18.78 18.84 4,299 -0.06(-0.33%)
Jan 05, 2015 18.91 18.91 18.90 18.90 305 -0.18(-0.97%)
Jan 02, 2015 19.14 19.14 19.00 19.08 1,855 -0.24(-1.22%)
Dec 31, 2014 19.22 19.32 19.32 19.32 15,200 +0.09(+0.47%)
Dec 30, 2014 19.36 19.36 19.23 19.23 2,197 -0.16(-0.83%)
Dec 29, 2014 19.24 19.39 19.24 19.39 1,741 +0.11(+0.56%)
Dec 26, 2014 19.18 19.63 19.18 19.28 20,979 +0.11(+0.58%)
Dec 24, 2014 19.15 19.17 19.17 19.17 1,500 -0.03(-0.16%)
Dec 23, 2014 19.30 19.43 19.14 19.20 4,887 -0.18(-0.95%)
Dec 22, 2014 19.41 19.41 19.34 19.38 720 -0.21(-1.05%)
Dec 19, 2014 19.63 19.63 19.56 19.59 1,793 +0.25(+1.29%)
Dec 18, 2014 19.34 19.34 17.87 19.34 3,477 -0.15(-0.77%)
Dec 17, 2014 19.05 19.49 19.05 19.49 3,133 +0.33(+1.72%)
Dec 16, 2014 19.08 19.16 19.02 19.16 2,384 +0.37(+1.97%)
Dec 15, 2014 18.88 18.97 18.79 18.79 4,414 -0.43(-2.24%)
Dec 12, 2014 19.26 19.32 19.01 19.22 3,384 +0.00(+0.00%)
Dec 11, 2014 19.56 19.56 19.22 19.22 3,386 -0.26(-1.33%)
Dec 10, 2014 19.72 19.72 19.38 19.48 3,009 -0.10(-0.50%)
Dec 09, 2014 19.52 19.64 19.48 19.58 13,508 -0.03(-0.16%)
Dec 08, 2014 19.77 19.77 19.61 19.61 1,965 -0.22(-1.11%)
Dec 05, 2014 19.78 19.80 19.78 19.83 761 -0.16(-0.80%)
Dec 04, 2014 19.88 20.04 19.88 19.99 7,971 -0.11(-0.55%)
Dec 03, 2014 20.12 20.12 20.04 20.10 1,443 +0.02(+0.10%)
Dec 02, 2014 19.91 20.08 19.91 20.08 3,911 +0.10(+0.50%)
Dec 01, 2014 20.03 20.06 19.97 19.98 5,916 -0.21(-1.03%)
Nov 28, 2014 20.35 20.35 20.16 20.19 5,925 -0.18(-0.89%)
Nov 26, 2014 20.36 20.37 20.37 20.37 2,900 +0.10(+0.49%)
Nov 25, 2014 20.34 20.34 20.22 20.27 5,240 +0.10(+0.49%)
Nov 24, 2014 20.26 20.26 20.17 20.17 4,944 -0.23(-1.12%)
Nov 21, 2014 20.36 20.45 20.31 20.40 4,155 +0.04(+0.20%)
Nov 20, 2014 20.55 20.55 20.26 20.36 9,242 +0.09(+0.46%)
Nov 19, 2014 20.15 20.32 20.15 20.27 3,583 -0.13(-0.66%)
Nov 18, 2014 20.23 20.40 20.23 20.40 9,889 +0.08(+0.39%)
Nov 17, 2014 20.15 20.34 20.15 20.32 4,737 -0.06(-0.29%)
Nov 14, 2014 20.10 20.39 20.08 20.38 6,142 +0.12(+0.59%)
Nov 13, 2014 20.20 20.26 20.11 20.26 6,131 -0.10(-0.49%)
Nov 12, 2014 20.19 20.37 20.19 20.36 30,641 -0.01(-0.05%)
Nov 11, 2014 20.17 20.37 20.14 20.37 5,826 +0.29(+1.44%)
Nov 10, 2014 20.09 20.54 20.08 20.08 8,478 -0.04(-0.20%)
Nov 07, 2014 20.08 20.21 20.08 20.12 3,170 -0.07(-0.35%)
Nov 06, 2014 20.09 20.21 20.09 20.19 5,635 -0.09(-0.44%)
Nov 05, 2014 20.19 20.31 20.13 20.28 17,498 +0.18(+0.90%)
Nov 04, 2014 20.16 20.38 20.10 20.10 5,702 -0.01(-0.07%)
Nov 03, 2014 20.57 20.57 20.04 20.11 6,481 -0.32(-1.55%)
Oct 31, 2014 20.41 20.43 20.35 20.43 1,901 -0.01(-0.05%)
Oct 30, 2014 20.19 22.00 20.19 20.44 10,139 +0.09(+0.44%)
Oct 29, 2014 20.47 20.47 20.47 20.35 268 -0.07(-0.34%)
Oct 28, 2014 20.24 20.42 20.24 20.42 2,977 +0.23(+1.14%)
Oct 27, 2014 19.93 20.19 20.21 20.19 14,142 -0.02(-0.10%)
Oct 24, 2014 20.22 20.25 20.09 20.21 3,385 +0.20(+1.00%)
Oct 23, 2014 19.91 20.16 19.91 20.01 2,425 -0.05(-0.25%)
Oct 22, 2014 20.06 20.06 20.06 20.06 148 -0.10(-0.50%)
Oct 21, 2014 20.10 20.16 19.98 20.16 4,710 +0.18(+0.92%)
Oct 20, 2014 20.13 20.13 19.70 19.98 9,941 -0.22(-1.11%)
Oct 17, 2014 20.20 20.20 20.20 20.20 347 +0.77(+3.98%)
Oct 16, 2014 19.66 19.89 19.42 19.43 6,564 +0.04(+0.23%)
Oct 15, 2014 19.81 19.81 19.25 19.38 11,060 -0.37(-1.86%)
Oct 14, 2014 19.71 19.78 19.55 19.75 4,408 +0.27(+1.39%)
Oct 13, 2014 19.54 19.87 19.48 19.48 5,181 -0.60(-2.99%)
Oct 10, 2014 20.00 20.16 19.56 20.08 4,883 +0.18(+0.89%)
Oct 09, 2014 19.89 19.89 19.89 19.90 3,553 +0.03(+0.17%)
Oct 08, 2014 19.74 20.30 19.74 19.87 2,272 +0.08(+0.43%)
Oct 07, 2014 19.79 19.79 19.79 19.79 1,166 -0.54(-2.68%)
Oct 06, 2014 19.28 20.38 19.28 20.33 14,212 +0.39(+1.96%)
Oct 03, 2014 20.75 20.75 19.24 19.94 13,383 -0.09(-0.43%)
Oct 02, 2014 21.50 21.50 19.80 20.03 7,033 +0.16(+0.79%)
Oct 01, 2014 20.12 20.12 19.84 19.87 2,570 -0.52(-2.55%)
Sep 30, 2014 20.30 20.39 20.11 20.39 6,665 +0.17(+0.84%)
Sep 29, 2014 20.27 20.27 20.11 20.22 4,822 +0.04(+0.21%)
Sep 26, 2014 20.41 20.41 20.16 20.18 5,054 -0.13(-0.64%)
Sep 25, 2014 20.21 20.35 20.15 20.31 8,615 -0.30(-1.47%)
Sep 24, 2014 20.39 20.61 20.39 20.61 7,262 +0.10(+0.49%)
Sep 23, 2014 20.58 20.60 20.48 20.51 2,967 +0.03(+0.15%)
Sep 22, 2014 20.73 20.84 20.48 20.48 7,757 -0.36(-1.74%)
Sep 19, 2014 20.98 20.98 20.72 20.84 5,180 +0.00(+0.01%)
Sep 18, 2014 20.98 20.99 20.84 20.84 1,596 +0.00(+0.00%)
Sep 17, 2014 20.90 21.04 20.73 20.84 3,353 -0.12(-0.58%)
Sep 16, 2014 20.94 20.96 20.93 20.96 5,119 +0.01(+0.05%)
Sep 15, 2014 21.02 21.03 20.81 20.95 6,745 -0.07(-0.31%)
Sep 12, 2014 21.07 21.07 20.90 21.02 4,518 -0.11(-0.50%)
Sep 11, 2014 21.16 21.18 20.96 21.12 6,355 -0.13(-0.61%)
Sep 10, 2014 21.20 21.25 21.19 21.25 8,745 -0.05(-0.22%)
Sep 09, 2014 21.33 21.33 21.30 21.30 1,001 -0.23(-1.07%)
Sep 08, 2014 21.66 21.66 21.45 21.53 12,668 -0.05(-0.24%)
Sep 05, 2014 21.53 21.63 21.53 21.58 2,771 +0.11(+0.50%)
Sep 04, 2014 21.52 21.50 21.47 21.47 1,524 -0.03(-0.13%)
Sep 03, 2014 21.59 21.60 21.50 21.50 5,046 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.