Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 78.53 78.73 77.39 78.07 32,489 -0.23(-0.29%)
Aug 29, 2019 77.55 78.80 77.32 78.29 46,263 +1.23(+1.59%)
Aug 28, 2019 76.17 77.30 75.74 77.07 56,367 +0.43(+0.55%)
Aug 27, 2019 77.44 77.69 76.39 76.64 40,624 -0.55(-0.72%)
Aug 26, 2019 76.06 77.27 75.80 77.20 30,006 +2.00(+2.66%)
Aug 23, 2019 78.01 78.52 74.87 75.20 106,603 -2.94(-3.76%)
Aug 22, 2019 78.43 78.57 77.82 78.13 27,796 -0.30(-0.39%)
Aug 21, 2019 77.96 78.55 77.80 78.44 43,238 +0.63(+0.81%)
Aug 20, 2019 78.37 79.23 77.81 77.81 46,578 -1.03(-1.31%)
Aug 19, 2019 78.84 79.23 78.09 78.84 44,285 +0.87(+1.11%)
Aug 16, 2019 76.39 78.06 76.39 77.97 89,148 +1.90(+2.50%)
Aug 15, 2019 75.68 76.44 75.20 76.07 53,143 +0.45(+0.59%)
Aug 14, 2019 75.72 76.43 74.82 75.62 55,302 -1.03(-1.35%)
Aug 13, 2019 75.51 76.82 75.03 76.66 42,218 +1.12(+1.49%)
Aug 12, 2019 75.99 76.68 75.27 75.54 45,986 -0.91(-1.20%)
Aug 09, 2019 76.11 76.92 75.57 76.45 112,588 +0.26(+0.34%)
Aug 08, 2019 76.42 77.39 76.17 76.19 98,946 +0.44(+0.58%)
Aug 07, 2019 75.78 76.63 75.28 75.75 87,486 -0.67(-0.87%)
Aug 06, 2019 75.83 76.91 75.01 76.42 45,661 +0.92(+1.22%)
Aug 05, 2019 77.00 78.17 74.75 75.50 66,318 -2.26(-2.91%)
Aug 02, 2019 77.69 78.65 77.12 77.76 73,687 -0.38(-0.48%)
Aug 01, 2019 78.73 80.53 77.07 78.13 69,015 -0.99(-1.26%)
Jul 31, 2019 80.45 82.08 79.13 79.13 106,021 -1.43(-1.77%)
Jul 30, 2019 79.55 80.83 79.55 80.56 77,815 +1.07(+1.34%)
Jul 29, 2019 79.23 80.32 79.13 79.49 75,910 +0.04(+0.05%)
Jul 26, 2019 77.60 79.52 77.36 79.45 47,379 +1.90(+2.45%)
Jul 25, 2019 77.56 78.17 76.96 77.55 48,684 -0.08(-0.10%)
Jul 24, 2019 76.51 77.76 76.06 77.63 42,398 +0.96(+1.26%)
Jul 23, 2019 76.56 76.69 75.70 76.67 33,625 +0.42(+0.55%)
Jul 22, 2019 76.65 76.92 75.90 76.25 20,375 -0.32(-0.42%)
Jul 19, 2019 77.12 77.76 76.07 76.57 43,140 -0.75(-0.97%)
Jul 18, 2019 76.72 77.33 76.06 77.32 34,709 +0.19(+0.25%)
Jul 17, 2019 77.40 77.56 77.05 77.13 43,140 -0.30(-0.38%)
Jul 16, 2019 76.64 77.56 76.36 77.43 42,850 +0.67(+0.87%)
Jul 15, 2019 77.20 77.36 76.39 76.76 21,359 -0.42(-0.54%)
Jul 12, 2019 77.11 77.56 76.51 77.18 36,407 +0.37(+0.48%)
Jul 11, 2019 78.01 78.59 76.63 76.81 31,360 -1.17(-1.50%)
Jul 10, 2019 78.46 78.75 77.83 77.98 25,458 -0.22(-0.28%)
Jul 09, 2019 78.01 78.44 77.58 78.20 38,874 +0.12(+0.15%)
Jul 08, 2019 77.93 78.33 77.37 78.08 43,379 +0.02(+0.03%)
Jul 05, 2019 77.23 78.05 76.92 78.05 29,425 +0.67(+0.87%)
Jul 03, 2019 77.00 78.00 77.00 77.38 18,328 +0.57(+0.74%)
Jul 02, 2019 76.49 77.56 75.87 76.81 40,908 +0.32(+0.42%)
Jul 01, 2019 76.75 76.75 75.53 76.49 116,495 +0.19(+0.25%)
Jun 28, 2019 75.14 76.57 75.10 76.30 109,720 +0.98(+1.30%)
Jun 27, 2019 74.13 75.32 73.90 75.32 49,583 +1.36(+1.84%)
Jun 26, 2019 76.43 76.92 73.96 73.96 82,675 -2.13(-2.80%)
Jun 25, 2019 76.01 76.60 75.54 76.09 34,519 +0.02(+0.02%)
Jun 24, 2019 76.85 77.40 76.07 76.07 35,564 -0.60(-0.78%)
Jun 21, 2019 78.46 79.08 76.64 76.67 97,003 -2.25(-2.85%)
Jun 20, 2019 78.74 79.20 78.05 78.92 34,695 +0.59(+0.76%)
Jun 19, 2019 77.85 78.61 77.44 78.33 34,283 +0.83(+1.07%)
Jun 18, 2019 76.72 77.63 76.72 77.50 27,794 +1.03(+1.35%)
Jun 17, 2019 76.94 77.01 76.00 76.47 41,924 -0.09(-0.12%)
Jun 14, 2019 76.19 77.08 75.86 76.55 36,906 +0.54(+0.71%)
Jun 13, 2019 75.67 76.05 75.27 76.02 35,125 +0.82(+1.09%)
Jun 12, 2019 74.87 75.89 74.65 75.20 43,160 +0.30(+0.41%)
Jun 11, 2019 75.10 75.38 74.49 74.89 32,855 +0.10(+0.14%)
Jun 10, 2019 75.20 75.63 74.22 74.79 34,883 -0.30(-0.41%)
Jun 07, 2019 74.82 75.74 74.82 75.09 53,738 +0.33(+0.44%)
Jun 06, 2019 74.47 75.11 73.95 74.77 42,161 +0.50(+0.67%)
Jun 05, 2019 74.46 75.16 74.00 74.27 55,179 -0.10(-0.13%)
Jun 04, 2019 74.63 75.29 73.41 74.36 119,654 +0.15(+0.21%)
Jun 03, 2019 73.09 74.21 72.28 74.21 61,078 +1.12(+1.54%)
May 31, 2019 73.22 73.58 72.62 73.09 56,979 -0.55(-0.75%)
May 30, 2019 73.93 74.21 73.20 73.64 41,154 +0.19(+0.26%)
May 29, 2019 73.61 74.46 73.09 73.45 31,049 -0.64(-0.86%)
May 28, 2019 74.28 74.89 73.80 74.09 37,897 -0.24(-0.32%)
May 24, 2019 74.54 74.96 73.87 74.33 41,629 +0.02(+0.03%)
May 23, 2019 74.45 74.51 73.52 74.30 39,301 -0.68(-0.91%)
May 22, 2019 74.80 75.36 74.58 74.99 22,492 +0.16(+0.21%)
May 21, 2019 74.51 75.00 74.13 74.83 24,189 +0.55(+0.74%)
May 20, 2019 72.96 74.49 72.93 74.28 26,756 +1.08(+1.48%)
May 17, 2019 73.60 74.10 72.21 73.20 81,749 -0.79(-1.06%)
May 16, 2019 73.77 74.40 73.40 73.98 29,476 +0.51(+0.69%)
May 15, 2019 73.21 73.79 73.04 73.48 23,440 -0.14(-0.18%)
May 14, 2019 73.44 73.94 73.02 73.61 34,539 +0.20(+0.27%)
May 13, 2019 74.10 74.58 73.23 73.41 38,589 -1.68(-2.23%)
May 10, 2019 74.11 75.60 73.73 75.09 40,497 +0.70(+0.94%)
May 09, 2019 73.88 74.95 73.33 74.39 52,485 +0.29(+0.40%)
May 08, 2019 75.03 75.61 74.04 74.10 33,274 -1.25(-1.66%)
May 07, 2019 75.89 76.39 74.92 75.34 36,022 -0.77(-1.01%)
May 06, 2019 74.52 76.24 74.52 76.12 38,675 +0.68(+0.90%)
May 03, 2019 74.05 75.66 74.05 75.44 36,598 +1.34(+1.80%)
May 02, 2019 74.02 74.75 73.02 74.10 36,942 -0.44(-0.59%)
May 01, 2019 73.89 74.98 72.77 74.54 78,292 +0.66(+0.89%)
Apr 30, 2019 74.32 74.52 73.74 73.88 74,809 -0.60(-0.81%)
Apr 29, 2019 73.88 74.55 73.88 74.49 23,745 +0.69(+0.94%)
Apr 26, 2019 72.82 74.08 72.12 73.79 29,429 +0.39(+0.53%)
Apr 25, 2019 73.17 73.62 72.05 73.40 35,201 -0.04(-0.05%)
Apr 24, 2019 72.89 73.69 72.71 73.44 29,237 +0.62(+0.85%)
Apr 23, 2019 72.67 73.39 72.40 72.82 76,057 +0.25(+0.35%)
Apr 22, 2019 72.88 73.17 71.72 72.57 63,068 -0.62(-0.85%)
Apr 18, 2019 73.01 74.07 72.79 73.19 35,592 -0.13(-0.17%)
Apr 17, 2019 73.86 73.86 72.67 73.32 42,679 -0.15(-0.21%)
Apr 16, 2019 72.39 73.55 72.39 73.47 33,586 +1.38(+1.92%)
Apr 15, 2019 73.03 73.04 71.74 72.08 29,234 -0.60(-0.83%)
Apr 12, 2019 73.25 73.25 72.43 72.69 24,524 +0.02(+0.03%)
Apr 11, 2019 72.10 73.26 72.10 72.67 31,589 +0.49(+0.68%)
Apr 10, 2019 70.57 72.35 70.41 72.17 52,848 +1.61(+2.29%)
Apr 09, 2019 71.08 72.06 70.32 70.56 40,771 -0.80(-1.13%)
Apr 08, 2019 72.86 72.97 70.61 71.36 50,657 -1.87(-2.55%)
Apr 05, 2019 72.24 73.28 72.01 73.23 39,742 +1.19(+1.66%)
Apr 04, 2019 71.48 72.04 71.27 72.04 34,249 +0.63(+0.88%)
Apr 03, 2019 70.74 71.48 68.37 71.41 87,811 +1.07(+1.53%)
Apr 02, 2019 70.34 70.76 69.61 70.34 61,926 +0.06(+0.08%)
Apr 01, 2019 69.78 70.42 69.17 70.28 41,367 +0.99(+1.43%)
Mar 29, 2019 70.38 70.59 69.25 69.29 63,387 -0.97(-1.38%)
Mar 28, 2019 70.49 70.88 69.13 70.26 32,201 -0.28(-0.39%)
Mar 27, 2019 69.93 70.88 69.55 70.53 43,869 +0.81(+1.16%)
Mar 26, 2019 69.37 69.79 68.63 69.72 35,820 +0.74(+1.07%)
Mar 25, 2019 69.00 69.35 68.07 68.98 75,223 +0.38(+0.56%)
Mar 22, 2019 70.03 70.75 68.60 68.60 62,255 -1.48(-2.11%)
Mar 21, 2019 69.02 70.93 68.64 70.08 54,849 +0.86(+1.24%)
Mar 20, 2019 69.21 70.78 69.02 69.22 57,748 +0.01(+0.01%)
Mar 19, 2019 70.86 70.86 69.11 69.21 28,357 -1.61(-2.27%)
Mar 18, 2019 69.75 70.87 69.18 70.82 51,391 +0.95(+1.35%)
Mar 15, 2019 69.09 70.39 68.51 69.87 164,128 +0.91(+1.33%)
Mar 14, 2019 69.00 69.18 68.59 68.96 16,346 +0.20(+0.29%)
Mar 13, 2019 69.36 70.04 68.39 68.76 31,984 -0.27(-0.39%)
Mar 12, 2019 69.81 70.18 68.58 69.03 35,175 -0.64(-0.91%)
Mar 11, 2019 67.58 69.67 67.36 69.67 33,010 +2.17(+3.22%)
Mar 08, 2019 67.58 68.13 67.48 67.50 32,699 -0.28(-0.41%)
Mar 07, 2019 69.20 69.20 67.78 67.78 39,410 -1.11(-1.60%)
Mar 06, 2019 69.52 70.72 68.85 68.88 48,759 -0.75(-1.07%)
Mar 05, 2019 70.37 70.37 69.56 69.63 102,788 -0.78(-1.11%)
Mar 04, 2019 70.76 71.76 70.24 70.41 76,785 -0.45(-0.63%)
Mar 01, 2019 71.40 71.40 70.16 70.85 71,310 -0.18(-0.26%)
Feb 28, 2019 73.09 73.09 70.57 71.04 58,989 -2.15(-2.94%)
Feb 27, 2019 73.31 73.69 72.35 73.19 33,930 +0.26(+0.36%)
Feb 26, 2019 72.82 73.85 72.17 72.93 37,150 -0.17(-0.23%)
Feb 25, 2019 73.16 73.70 72.91 73.10 31,690 -0.06(-0.08%)
Feb 22, 2019 73.47 73.81 72.53 73.15 21,693 -0.11(-0.15%)
Feb 21, 2019 73.69 74.03 72.62 73.26 42,848 -0.29(-0.40%)
Feb 20, 2019 72.20 74.07 72.20 73.55 94,570 +1.36(+1.88%)
Feb 19, 2019 70.90 72.20 70.90 72.20 59,531 +1.31(+1.85%)
Feb 15, 2019 70.34 71.34 70.34 70.89 49,222 +0.88(+1.26%)
Feb 14, 2019 70.11 71.00 69.80 70.01 51,986 -0.25(-0.36%)
Feb 13, 2019 69.23 70.33 68.70 70.26 38,814 +1.03(+1.49%)
Feb 12, 2019 68.03 69.29 68.03 69.22 32,113 +1.23(+1.81%)
Feb 11, 2019 67.70 68.14 67.18 68.00 28,231 +0.27(+0.40%)
Feb 08, 2019 67.33 67.78 67.08 67.73 24,357 +0.28(+0.41%)
Feb 07, 2019 66.69 67.74 66.48 67.45 67,560 +0.62(+0.93%)
Feb 06, 2019 65.87 67.25 65.87 66.83 28,205 +0.95(+1.44%)
Feb 05, 2019 66.45 66.45 65.39 65.88 43,332 -0.33(-0.50%)
Feb 04, 2019 64.98 66.21 64.98 66.21 21,163 +1.25(+1.92%)
Feb 01, 2019 64.87 65.12 64.37 64.97 24,484 +0.09(+0.13%)
Jan 31, 2019 64.35 65.31 64.14 64.88 34,421 +0.64(+0.99%)
Jan 30, 2019 63.67 64.76 63.67 64.24 45,354 +0.72(+1.13%)
Jan 29, 2019 64.72 65.63 63.37 63.53 33,116 -1.21(-1.88%)
Jan 28, 2019 65.11 65.89 64.29 64.74 17,812 -0.52(-0.80%)
Jan 25, 2019 65.42 65.48 64.43 65.26 9,768 +0.04(+0.06%)
Jan 24, 2019 64.95 65.22 64.56 65.22 10,528 +0.27(+0.41%)
Jan 23, 2019 65.13 65.71 64.68 64.95 16,153 -0.09(-0.13%)
Jan 22, 2019 65.12 65.91 64.80 65.04 29,907 -0.49(-0.75%)
Jan 18, 2019 65.13 66.21 65.07 65.53 40,976 +0.43(+0.65%)
Jan 17, 2019 64.27 65.91 64.27 65.10 48,387 +0.60(+0.93%)
Jan 16, 2019 63.36 64.65 62.71 64.50 43,020 +1.31(+2.07%)
Jan 15, 2019 62.75 63.31 62.33 63.19 30,212 +0.46(+0.73%)
Jan 14, 2019 62.86 63.54 62.12 62.74 28,702 -0.44(-0.70%)
Jan 11, 2019 63.38 63.45 62.67 63.18 50,237 -0.43(-0.67%)
Jan 10, 2019 62.83 63.98 61.54 63.60 47,864 +0.55(+0.88%)
Jan 09, 2019 62.98 63.99 61.15 63.05 74,473 +0.24(+0.39%)
Jan 08, 2019 62.95 63.06 61.37 62.81 85,534 -0.02(-0.02%)
Jan 07, 2019 64.31 64.31 62.82 62.82 46,992 -1.77(-2.75%)
Jan 04, 2019 63.45 64.60 63.45 64.60 51,632 +1.56(+2.48%)
Jan 03, 2019 63.50 64.76 62.82 63.04 50,595 -0.77(-1.21%)
Jan 02, 2019 63.83 64.42 63.10 63.81 50,442 -0.68(-1.05%)
Dec 31, 2018 64.57 64.86 64.08 64.49 55,184 -0.08(-0.12%)
Dec 28, 2018 64.24 65.40 62.38 64.57 40,088 +0.45(+0.70%)
Dec 27, 2018 63.56 64.13 62.12 64.12 55,556 -0.07(-0.11%)
Dec 26, 2018 61.76 64.28 61.58 64.19 46,820 +2.37(+3.84%)
Dec 24, 2018 63.67 63.70 61.82 61.82 28,290 -2.53(-3.93%)
Dec 21, 2018 65.33 66.13 64.29 64.35 159,972 -1.07(-1.64%)
Dec 20, 2018 66.10 66.43 65.28 65.42 40,201 -0.67(-1.01%)
Dec 19, 2018 65.95 68.00 65.50 66.09 39,230 +0.13(+0.20%)
Dec 18, 2018 66.65 67.16 65.65 65.95 41,425 -0.47(-0.70%)
Dec 17, 2018 67.20 68.15 66.25 66.42 79,001 -1.07(-1.59%)
Dec 14, 2018 67.30 67.75 66.70 67.49 30,700 -0.15(-0.22%)
Dec 13, 2018 68.74 69.03 67.37 67.64 49,374 -1.00(-1.46%)
Dec 12, 2018 68.32 69.28 67.55 68.64 34,856 +0.72(+1.06%)
Dec 11, 2018 68.66 68.66 66.66 67.92 30,015 -0.25(-0.37%)
Dec 10, 2018 68.40 68.70 67.20 68.18 58,209 -0.13(-0.20%)
Dec 07, 2018 67.27 68.49 66.80 68.31 80,557 +0.98(+1.45%)
Dec 06, 2018 66.21 67.69 66.09 67.33 40,068 +0.46(+0.68%)
Dec 04, 2018 69.15 69.55 66.74 66.88 43,133 -2.74(-3.94%)
Dec 03, 2018 69.59 69.82 67.95 69.62 33,164 +0.39(+0.57%)
Nov 30, 2018 68.93 70.01 68.75 69.22 67,236 +0.32(+0.46%)
Nov 29, 2018 69.37 70.30 68.70 68.91 31,686 -0.85(-1.22%)
Nov 28, 2018 67.78 70.08 67.57 69.76 30,914 +1.91(+2.81%)
Nov 27, 2018 68.36 69.57 67.50 67.86 48,875 -0.89(-1.30%)
Nov 26, 2018 69.68 70.10 68.39 68.75 49,520 -0.62(-0.90%)
Nov 23, 2018 67.36 70.00 67.36 69.37 21,763 +1.58(+2.33%)
Nov 21, 2018 67.79 67.79 67.79 0 -0.91(-1.33%)
Nov 20, 2018 68.82 69.37 67.28 68.71 20,403 -0.41(-0.59%)
Nov 19, 2018 68.68 69.50 67.79 69.11 74,175 +0.55(+0.80%)
Nov 16, 2018 68.02 68.99 67.80 68.57 77,709 +0.17(+0.25%)
Nov 15, 2018 67.42 68.77 67.42 68.39 35,795 +0.77(+1.14%)
Nov 14, 2018 68.22 68.22 66.68 67.62 41,645 -0.04(-0.06%)
Nov 13, 2018 67.96 68.68 67.21 67.66 30,070 -0.20(-0.29%)
Nov 12, 2018 67.78 68.68 67.63 67.86 24,806 +0.06(+0.09%)
Nov 09, 2018 68.93 68.93 67.65 67.79 36,614 -1.15(-1.67%)
Nov 08, 2018 68.10 69.35 68.10 68.94 20,171 +0.68(+1.00%)
Nov 07, 2018 67.98 68.47 67.33 68.26 24,438 +0.41(+0.61%)
Nov 06, 2018 67.03 68.10 67.03 67.85 33,447 +0.83(+1.24%)
Nov 05, 2018 66.08 68.26 66.02 67.02 44,243 +0.92(+1.39%)
Nov 02, 2018 65.84 66.67 64.88 66.10 34,054 +0.56(+0.86%)
Nov 01, 2018 65.50 67.08 65.11 65.54 44,571 +0.48(+0.74%)
Oct 31, 2018 67.18 68.71 64.72 65.05 44,510 -1.58(-2.37%)
Oct 30, 2018 65.80 67.03 65.14 66.63 23,926 +0.82(+1.25%)
Oct 29, 2018 65.29 66.79 64.22 65.81 29,210 +0.94(+1.45%)
Oct 26, 2018 64.29 65.14 62.54 64.87 36,486 -0.03(-0.05%)
Oct 25, 2018 63.99 66.92 63.99 64.90 37,039 +1.22(+1.91%)
Oct 24, 2018 64.49 65.25 63.53 63.68 36,148 -0.80(-1.24%)
Oct 23, 2018 64.82 66.43 64.35 64.48 46,606 -1.03(-1.57%)
Oct 22, 2018 65.44 66.97 64.60 65.51 32,487 +0.07(+0.11%)
Oct 19, 2018 65.01 66.39 64.25 65.44 25,220 +0.27(+0.42%)
Oct 18, 2018 65.47 65.97 64.94 65.17 26,828 -0.42(-0.64%)
Oct 17, 2018 65.64 66.45 64.57 65.59 58,187 -0.23(-0.34%)
Oct 16, 2018 64.09 65.99 63.31 65.82 39,326 +1.60(+2.49%)
Oct 15, 2018 65.54 66.43 63.64 64.22 51,434 -1.32(-2.01%)
Oct 12, 2018 65.97 67.45 64.57 65.54 42,631 +0.12(+0.19%)
Oct 11, 2018 67.56 67.90 65.41 65.41 68,512 -1.91(-2.83%)
Oct 10, 2018 67.12 68.50 66.69 67.32 69,288 +0.02(+0.02%)
Oct 09, 2018 66.23 67.68 66.23 67.30 57,427 +0.91(+1.38%)
Oct 08, 2018 66.25 66.92 66.16 66.39 42,237 +0.13(+0.20%)
Oct 05, 2018 67.09 67.09 64.46 66.25 58,634 -0.87(-1.30%)
Oct 04, 2018 67.36 68.89 66.50 67.13 45,372 -0.23(-0.35%)
Oct 03, 2018 68.35 68.35 66.93 67.36 44,055 -0.87(-1.27%)
Oct 02, 2018 68.56 69.25 68.17 68.23 43,873 -0.45(-0.65%)
Oct 01, 2018 70.20 70.30 68.57 68.68 70,872 -1.31(-1.88%)
Sep 28, 2018 69.13 70.10 68.85 69.99 83,470 +0.70(+1.01%)
Sep 27, 2018 69.83 70.07 68.93 69.28 69,467 -0.59(-0.84%)
Sep 26, 2018 70.50 70.50 69.56 69.87 51,454 -0.51(-0.72%)
Sep 25, 2018 70.92 70.92 70.03 70.38 44,792 -0.55(-0.77%)
Sep 24, 2018 71.78 72.14 70.85 70.92 48,957 -0.86(-1.20%)
Sep 21, 2018 71.78 72.59 71.47 71.78 307,894 -0.12(-0.16%)
Sep 20, 2018 71.63 72.06 71.20 71.90 61,701 +0.39(+0.55%)
Sep 19, 2018 72.60 72.60 71.39 71.51 74,177 -1.17(-1.61%)
Sep 18, 2018 73.11 73.89 72.49 72.68 38,507 -0.51(-0.69%)
Sep 17, 2018 74.87 74.95 73.19 73.19 52,849 -2.07(-2.75%)
Sep 14, 2018 74.28 76.20 74.28 75.26 38,790 +0.55(+0.73%)
Sep 13, 2018 74.36 74.99 74.13 74.71 36,732 +0.47(+0.63%)
Sep 12, 2018 74.52 74.75 74.17 74.24 62,790 -0.43(-0.58%)
Sep 11, 2018 74.67 75.49 73.66 74.67 50,969 -0.16(-0.21%)
Sep 10, 2018 76.82 76.90 74.67 74.83 64,495 -1.84(-2.39%)
Sep 07, 2018 76.90 77.88 76.20 76.67 42,375 -0.20(-0.25%)
Sep 06, 2018 76.55 77.88 75.96 76.86 38,039 +0.35(+0.46%)
Sep 05, 2018 75.69 76.74 75.30 76.51 38,126 +0.78(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.