Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 78.58 78.78 77.44 78.12 32,468 -0.23(-0.29%)
Aug 29, 2019 77.60 78.85 77.37 78.34 46,234 +1.23(+1.59%)
Aug 28, 2019 76.22 77.35 75.79 77.12 56,332 +0.43(+0.55%)
Aug 27, 2019 77.49 77.74 76.44 76.69 40,598 -0.55(-0.72%)
Aug 26, 2019 76.11 77.32 75.85 77.24 29,987 +2.00(+2.66%)
Aug 23, 2019 78.06 78.57 74.92 75.25 106,536 -2.94(-3.76%)
Aug 22, 2019 78.48 78.62 77.87 78.18 27,779 -0.30(-0.39%)
Aug 21, 2019 78.01 78.60 77.85 78.49 43,211 +0.63(+0.81%)
Aug 20, 2019 78.42 79.28 77.85 77.85 46,549 -1.04(-1.31%)
Aug 19, 2019 78.89 79.28 78.14 78.89 44,258 +0.87(+1.11%)
Aug 16, 2019 76.44 78.11 76.44 78.02 89,091 +1.90(+2.50%)
Aug 15, 2019 75.73 76.49 75.25 76.12 53,109 +0.45(+0.59%)
Aug 14, 2019 75.77 76.48 74.87 75.67 55,267 -1.04(-1.35%)
Aug 13, 2019 75.56 76.87 75.08 76.71 42,192 +1.12(+1.49%)
Aug 12, 2019 76.04 76.73 75.32 75.58 45,957 -0.91(-1.20%)
Aug 09, 2019 76.16 76.97 75.62 76.50 112,517 +0.26(+0.34%)
Aug 08, 2019 76.47 77.44 76.22 76.24 98,884 +0.44(+0.58%)
Aug 07, 2019 75.82 76.68 75.33 75.80 87,430 -0.67(-0.87%)
Aug 06, 2019 75.88 76.96 75.06 76.47 45,632 +0.92(+1.22%)
Aug 05, 2019 77.05 78.22 74.80 75.54 66,276 -2.26(-2.91%)
Aug 02, 2019 77.74 78.70 77.16 77.81 73,640 -0.38(-0.48%)
Aug 01, 2019 78.78 80.58 77.12 78.18 68,971 -1.00(-1.26%)
Jul 31, 2019 80.50 82.13 79.18 79.18 105,954 -1.43(-1.77%)
Jul 30, 2019 79.60 80.88 79.60 80.61 77,766 +1.07(+1.34%)
Jul 29, 2019 79.28 80.37 79.18 79.54 75,862 +0.04(+0.05%)
Jul 26, 2019 77.65 79.57 77.41 79.50 47,349 +1.90(+2.45%)
Jul 25, 2019 77.61 78.22 77.01 77.60 48,654 -0.08(-0.10%)
Jul 24, 2019 76.55 77.81 76.11 77.68 42,371 +0.96(+1.26%)
Jul 23, 2019 76.61 76.74 75.75 76.72 33,604 +0.42(+0.55%)
Jul 22, 2019 76.70 76.97 75.95 76.30 20,362 -0.32(-0.42%)
Jul 19, 2019 77.16 77.81 76.12 76.62 43,112 -0.75(-0.98%)
Jul 18, 2019 76.77 77.38 76.11 77.37 34,687 +0.19(+0.25%)
Jul 17, 2019 77.45 77.61 77.10 77.18 43,112 -0.30(-0.38%)
Jul 16, 2019 76.69 77.61 76.41 77.48 42,823 +0.67(+0.87%)
Jul 15, 2019 77.25 77.41 76.44 76.81 21,345 -0.42(-0.54%)
Jul 12, 2019 77.16 77.61 76.56 77.23 36,384 +0.37(+0.48%)
Jul 11, 2019 78.06 78.64 76.68 76.86 31,340 -1.17(-1.50%)
Jul 10, 2019 78.50 78.80 77.88 78.03 25,442 -0.22(-0.28%)
Jul 09, 2019 78.06 78.49 77.63 78.25 38,850 +0.12(+0.15%)
Jul 08, 2019 77.98 78.38 77.42 78.13 43,352 +0.02(+0.03%)
Jul 05, 2019 77.28 78.10 76.96 78.10 29,406 +0.67(+0.87%)
Jul 03, 2019 77.04 78.05 77.04 77.43 18,316 +0.57(+0.74%)
Jul 02, 2019 76.54 77.61 75.92 76.86 40,882 +0.32(+0.42%)
Jul 01, 2019 76.80 76.80 75.58 76.54 116,422 +0.19(+0.25%)
Jun 28, 2019 75.19 76.62 75.15 76.35 109,651 +0.98(+1.30%)
Jun 27, 2019 74.18 75.37 73.95 75.37 49,552 +1.36(+1.84%)
Jun 26, 2019 76.48 76.96 74.00 74.00 82,623 -2.13(-2.80%)
Jun 25, 2019 76.06 76.65 75.59 76.14 34,497 +0.02(+0.02%)
Jun 24, 2019 76.90 77.45 76.11 76.12 35,541 -0.60(-0.78%)
Jun 21, 2019 78.50 79.13 76.69 76.72 96,941 -2.25(-2.85%)
Jun 20, 2019 78.79 79.25 78.10 78.97 34,673 +0.59(+0.76%)
Jun 19, 2019 77.90 78.66 77.49 78.38 34,262 +0.83(+1.07%)
Jun 18, 2019 76.77 77.68 76.77 77.55 27,776 +1.04(+1.35%)
Jun 17, 2019 76.99 77.06 76.05 76.51 41,898 -0.09(-0.12%)
Jun 14, 2019 76.24 77.13 75.91 76.60 36,882 +0.54(+0.71%)
Jun 13, 2019 75.72 76.10 75.32 76.07 35,103 +0.82(+1.09%)
Jun 12, 2019 74.92 75.94 74.69 75.25 43,132 +0.30(+0.41%)
Jun 11, 2019 75.15 75.43 74.54 74.94 32,834 +0.10(+0.14%)
Jun 10, 2019 75.25 75.68 74.27 74.84 34,861 -0.31(-0.41%)
Jun 07, 2019 74.87 75.79 74.87 75.14 53,704 +0.33(+0.44%)
Jun 06, 2019 74.52 75.16 73.99 74.81 42,134 +0.50(+0.67%)
Jun 05, 2019 74.51 75.21 74.04 74.32 55,144 -0.10(-0.13%)
Jun 04, 2019 74.68 75.34 73.46 74.41 119,578 +0.15(+0.21%)
Jun 03, 2019 73.14 74.26 72.33 74.26 61,039 +1.12(+1.54%)
May 31, 2019 73.26 73.63 72.66 73.14 56,943 -0.55(-0.75%)
May 30, 2019 73.98 74.26 73.24 73.69 41,128 +0.19(+0.26%)
May 29, 2019 73.66 74.51 73.14 73.50 31,030 -0.64(-0.86%)
May 28, 2019 74.33 74.94 73.85 74.14 37,873 -0.24(-0.32%)
May 24, 2019 74.59 75.01 73.91 74.37 41,603 +0.02(+0.03%)
May 23, 2019 74.49 74.55 73.57 74.35 39,276 -0.68(-0.91%)
May 22, 2019 74.84 75.41 74.63 75.03 22,478 +0.16(+0.21%)
May 21, 2019 74.56 75.05 74.17 74.88 24,173 +0.55(+0.74%)
May 20, 2019 73.01 74.54 72.97 74.33 26,739 +1.08(+1.48%)
May 17, 2019 73.64 74.15 72.26 73.24 81,698 -0.79(-1.06%)
May 16, 2019 73.82 74.45 73.44 74.03 29,457 +0.51(+0.69%)
May 15, 2019 73.26 73.83 73.08 73.52 23,425 -0.14(-0.18%)
May 14, 2019 73.49 73.98 73.07 73.66 34,518 +0.20(+0.27%)
May 13, 2019 74.15 74.63 73.28 73.46 38,565 -1.68(-2.23%)
May 10, 2019 74.16 75.65 73.78 75.14 40,471 +0.70(+0.94%)
May 09, 2019 73.93 75.00 73.37 74.44 52,452 +0.29(+0.40%)
May 08, 2019 75.08 75.66 74.09 74.14 33,253 -1.25(-1.66%)
May 07, 2019 75.93 76.43 74.97 75.39 35,999 -0.77(-1.01%)
May 06, 2019 74.56 76.28 74.56 76.16 38,650 +0.68(+0.90%)
May 03, 2019 74.10 75.71 74.10 75.49 36,575 +1.34(+1.80%)
May 02, 2019 74.06 74.80 73.06 74.15 36,918 -0.44(-0.59%)
May 01, 2019 73.94 75.03 72.82 74.59 78,242 +0.66(+0.89%)
Apr 30, 2019 74.37 74.56 73.79 73.93 74,762 -0.60(-0.81%)
Apr 29, 2019 73.93 74.60 73.93 74.53 23,730 +0.69(+0.94%)
Apr 26, 2019 72.86 74.13 72.16 73.84 29,411 +0.39(+0.53%)
Apr 25, 2019 73.22 73.67 72.10 73.45 35,179 -0.04(-0.05%)
Apr 24, 2019 72.93 73.74 72.76 73.49 29,219 +0.62(+0.85%)
Apr 23, 2019 72.71 73.44 72.45 72.87 76,009 +0.25(+0.35%)
Apr 22, 2019 72.93 73.22 71.76 72.62 63,028 -0.62(-0.85%)
Apr 18, 2019 73.06 74.12 72.84 73.24 35,570 -0.13(-0.17%)
Apr 17, 2019 73.90 73.90 72.72 73.36 42,652 -0.15(-0.21%)
Apr 16, 2019 72.43 73.59 72.43 73.51 33,565 +1.38(+1.92%)
Apr 15, 2019 73.08 73.08 71.79 72.13 29,216 -0.60(-0.83%)
Apr 12, 2019 73.29 73.29 72.47 72.73 24,509 +0.02(+0.03%)
Apr 11, 2019 72.15 73.31 72.15 72.71 31,569 +0.49(+0.68%)
Apr 10, 2019 70.61 72.40 70.45 72.22 52,814 +1.62(+2.29%)
Apr 09, 2019 71.13 72.11 70.36 70.60 40,745 -0.80(-1.13%)
Apr 08, 2019 72.90 73.02 70.66 71.41 50,625 -1.87(-2.55%)
Apr 05, 2019 72.29 73.32 72.05 73.28 39,717 +1.19(+1.66%)
Apr 04, 2019 71.53 72.09 71.31 72.08 34,227 +0.63(+0.88%)
Apr 03, 2019 70.79 71.53 68.41 71.45 87,756 +1.07(+1.53%)
Apr 02, 2019 70.39 70.81 69.66 70.38 61,886 +0.06(+0.08%)
Apr 01, 2019 69.82 70.47 69.22 70.32 41,341 +0.99(+1.43%)
Mar 29, 2019 70.42 70.63 69.29 69.33 63,347 -0.97(-1.38%)
Mar 28, 2019 70.53 70.92 69.17 70.30 32,181 -0.28(-0.39%)
Mar 27, 2019 69.97 70.93 69.59 70.58 43,841 +0.81(+1.16%)
Mar 26, 2019 69.41 69.83 68.67 69.77 35,797 +0.74(+1.07%)
Mar 25, 2019 69.04 69.39 68.11 69.03 75,176 +0.38(+0.56%)
Mar 22, 2019 70.08 70.79 68.65 68.65 62,216 -1.48(-2.11%)
Mar 21, 2019 69.06 70.98 68.69 70.13 54,814 +0.86(+1.24%)
Mar 20, 2019 69.26 70.83 69.06 69.27 57,711 +0.01(+0.01%)
Mar 19, 2019 70.91 70.91 69.15 69.26 28,339 -1.61(-2.27%)
Mar 18, 2019 69.80 70.91 69.23 70.87 51,359 +0.95(+1.35%)
Mar 15, 2019 69.14 70.44 68.55 69.92 164,024 +0.92(+1.33%)
Mar 14, 2019 69.04 69.23 68.64 69.00 16,335 +0.20(+0.29%)
Mar 13, 2019 69.40 70.09 68.44 68.80 31,964 -0.27(-0.39%)
Mar 12, 2019 69.85 70.23 68.62 69.08 35,152 -0.64(-0.91%)
Mar 11, 2019 67.63 69.71 67.40 69.71 32,989 +2.17(+3.22%)
Mar 08, 2019 67.63 68.18 67.52 67.54 32,679 -0.28(-0.41%)
Mar 07, 2019 69.24 69.25 67.82 67.82 39,386 -1.11(-1.60%)
Mar 06, 2019 69.56 70.76 68.89 68.92 48,728 -0.75(-1.07%)
Mar 05, 2019 70.41 70.41 69.61 69.67 102,723 -0.78(-1.11%)
Mar 04, 2019 70.81 71.80 70.28 70.45 76,737 -0.45(-0.63%)
Mar 01, 2019 71.45 71.45 70.20 70.90 71,265 -0.18(-0.26%)
Feb 28, 2019 73.13 73.13 70.61 71.08 58,952 -2.16(-2.94%)
Feb 27, 2019 73.35 73.74 72.39 73.24 33,909 +0.26(+0.36%)
Feb 26, 2019 72.87 73.90 72.21 72.98 37,126 -0.17(-0.23%)
Feb 25, 2019 73.20 73.75 72.96 73.14 31,670 -0.06(-0.08%)
Feb 22, 2019 73.51 73.86 72.57 73.20 21,679 -0.11(-0.15%)
Feb 21, 2019 73.73 74.08 72.67 73.31 42,821 -0.29(-0.40%)
Feb 20, 2019 72.24 74.12 72.24 73.60 94,510 +1.36(+1.88%)
Feb 19, 2019 70.94 72.24 70.94 72.24 59,493 +1.31(+1.85%)
Feb 15, 2019 70.38 71.38 70.38 70.93 49,191 +0.88(+1.26%)
Feb 14, 2019 70.15 71.04 69.84 70.05 51,953 -0.25(-0.36%)
Feb 13, 2019 69.28 70.37 68.74 70.30 38,790 +1.03(+1.49%)
Feb 12, 2019 68.07 69.33 68.07 69.27 32,093 +1.23(+1.81%)
Feb 11, 2019 67.75 68.18 67.22 68.04 28,214 +0.27(+0.40%)
Feb 08, 2019 67.38 67.83 67.12 67.77 24,342 +0.28(+0.41%)
Feb 07, 2019 66.74 67.78 66.52 67.49 67,517 +0.62(+0.93%)
Feb 06, 2019 65.92 67.29 65.92 66.87 28,187 +0.95(+1.44%)
Feb 05, 2019 66.49 66.49 65.43 65.92 43,304 -0.33(-0.50%)
Feb 04, 2019 65.02 66.26 65.02 66.26 21,149 +1.25(+1.92%)
Feb 01, 2019 64.91 65.16 64.41 65.01 24,468 +0.09(+0.13%)
Jan 31, 2019 64.39 65.35 64.18 64.92 34,399 +0.64(+0.99%)
Jan 30, 2019 63.71 64.80 63.71 64.28 45,325 +0.72(+1.13%)
Jan 29, 2019 64.76 65.67 63.41 63.57 33,095 -1.21(-1.88%)
Jan 28, 2019 65.15 65.93 64.33 64.78 17,801 -0.52(-0.80%)
Jan 25, 2019 65.46 65.52 64.47 65.30 9,762 +0.04(+0.06%)
Jan 24, 2019 64.99 65.26 64.60 65.26 10,521 +0.27(+0.41%)
Jan 23, 2019 65.17 65.75 64.72 64.99 16,143 -0.09(-0.13%)
Jan 22, 2019 65.16 65.96 64.84 65.08 29,888 -0.49(-0.75%)
Jan 18, 2019 65.17 66.26 65.11 65.57 40,950 +0.43(+0.65%)
Jan 17, 2019 64.32 65.95 64.32 65.14 48,357 +0.60(+0.93%)
Jan 16, 2019 63.40 64.69 62.75 64.54 42,992 +1.31(+2.07%)
Jan 15, 2019 62.79 63.35 62.37 63.23 30,193 +0.46(+0.73%)
Jan 14, 2019 62.90 63.58 62.16 62.78 28,684 -0.44(-0.70%)
Jan 11, 2019 63.42 63.49 62.71 63.22 50,205 -0.43(-0.67%)
Jan 10, 2019 62.87 64.02 61.58 63.64 47,834 +0.55(+0.88%)
Jan 09, 2019 63.02 64.03 61.19 63.09 74,425 +0.24(+0.39%)
Jan 08, 2019 62.99 63.10 61.40 62.85 85,480 -0.02(-0.02%)
Jan 07, 2019 64.35 64.35 62.86 62.86 46,962 -1.77(-2.75%)
Jan 04, 2019 63.49 64.64 63.49 64.64 51,600 +1.56(+2.48%)
Jan 03, 2019 63.54 64.80 62.86 63.08 50,563 -0.77(-1.21%)
Jan 02, 2019 63.87 64.47 63.14 63.85 50,410 -0.68(-1.05%)
Dec 31, 2018 64.61 64.90 64.12 64.53 55,150 -0.08(-0.12%)
Dec 28, 2018 64.28 65.44 62.42 64.61 40,063 +0.45(+0.70%)
Dec 27, 2018 63.60 64.17 62.16 64.16 55,521 -0.07(-0.11%)
Dec 26, 2018 61.80 64.32 61.62 64.23 46,791 +2.37(+3.84%)
Dec 24, 2018 63.71 63.74 61.85 61.85 28,272 -2.53(-3.93%)
Dec 21, 2018 65.37 66.18 64.33 64.39 159,871 -1.07(-1.64%)
Dec 20, 2018 66.14 66.47 65.32 65.46 40,175 -0.67(-1.01%)
Dec 19, 2018 66.00 68.04 65.55 66.13 39,205 +0.13(+0.20%)
Dec 18, 2018 66.69 67.20 65.70 66.00 41,399 -0.47(-0.70%)
Dec 17, 2018 67.24 68.20 66.29 66.46 78,952 -1.07(-1.59%)
Dec 14, 2018 67.34 67.79 66.74 67.53 30,681 -0.15(-0.22%)
Dec 13, 2018 68.78 69.07 67.42 67.68 49,343 -1.00(-1.46%)
Dec 12, 2018 68.36 69.32 67.59 68.69 34,834 +0.72(+1.06%)
Dec 11, 2018 68.70 68.70 66.71 67.97 29,996 -0.25(-0.37%)
Dec 10, 2018 68.44 68.75 67.24 68.22 58,172 -0.13(-0.20%)
Dec 07, 2018 67.31 68.54 66.84 68.35 80,506 +0.98(+1.45%)
Dec 06, 2018 66.25 67.73 66.13 67.38 40,042 +0.46(+0.68%)
Dec 04, 2018 69.20 69.59 66.78 66.92 43,105 -2.74(-3.94%)
Dec 03, 2018 69.63 69.86 67.99 69.66 33,143 +0.39(+0.57%)
Nov 30, 2018 68.98 70.05 68.80 69.27 67,194 +0.32(+0.46%)
Nov 29, 2018 69.41 70.34 68.74 68.95 31,666 -0.85(-1.22%)
Nov 28, 2018 67.83 70.13 67.61 69.81 30,895 +1.91(+2.81%)
Nov 27, 2018 68.40 69.61 67.55 67.90 48,844 -0.89(-1.30%)
Nov 26, 2018 69.73 70.14 68.43 68.79 49,489 -0.63(-0.90%)
Nov 23, 2018 67.41 70.04 67.41 69.41 21,750 +1.58(+2.33%)
Nov 21, 2018 67.84 67.84 67.84 0 -0.91(-1.33%)
Nov 20, 2018 68.87 69.41 67.33 68.75 20,390 -0.41(-0.59%)
Nov 19, 2018 68.73 69.55 67.84 69.16 74,128 +0.55(+0.80%)
Nov 16, 2018 68.06 69.03 67.84 68.61 77,660 +0.17(+0.25%)
Nov 15, 2018 67.46 68.81 67.46 68.44 35,772 +0.77(+1.14%)
Nov 14, 2018 68.27 68.27 66.72 67.66 41,619 -0.04(-0.06%)
Nov 13, 2018 68.00 68.72 67.25 67.70 30,051 -0.20(-0.29%)
Nov 12, 2018 67.82 68.72 67.68 67.90 24,791 +0.06(+0.09%)
Nov 09, 2018 68.98 68.98 67.69 67.84 36,591 -1.15(-1.67%)
Nov 08, 2018 68.14 69.39 68.14 68.98 20,158 +0.68(+1.00%)
Nov 07, 2018 68.02 68.52 67.37 68.30 24,422 +0.41(+0.61%)
Nov 06, 2018 67.07 68.14 67.07 67.89 33,426 +0.83(+1.24%)
Nov 05, 2018 66.12 68.30 66.06 67.06 44,215 +0.92(+1.39%)
Nov 02, 2018 65.88 66.71 64.92 66.14 34,032 +0.56(+0.86%)
Nov 01, 2018 65.55 67.12 65.15 65.58 44,542 +0.48(+0.74%)
Oct 31, 2018 67.22 68.76 64.76 65.09 44,482 -1.58(-2.37%)
Oct 30, 2018 65.84 67.08 65.19 66.67 23,911 +0.82(+1.25%)
Oct 29, 2018 65.33 66.83 64.26 65.85 29,192 +0.94(+1.44%)
Oct 26, 2018 64.33 65.19 62.58 64.91 36,463 -0.03(-0.05%)
Oct 25, 2018 64.03 66.96 64.03 64.94 37,016 +1.22(+1.91%)
Oct 24, 2018 64.53 65.30 63.57 63.72 36,125 -0.80(-1.24%)
Oct 23, 2018 64.87 66.48 64.39 64.52 46,577 -1.03(-1.57%)
Oct 22, 2018 65.48 67.01 64.64 65.55 32,466 +0.07(+0.11%)
Oct 19, 2018 65.05 66.43 64.29 65.48 25,204 +0.27(+0.42%)
Oct 18, 2018 65.51 66.01 64.98 65.21 26,811 -0.42(-0.64%)
Oct 17, 2018 65.68 66.49 64.62 65.63 58,150 -0.23(-0.34%)
Oct 16, 2018 64.13 66.03 63.35 65.86 39,301 +1.60(+2.49%)
Oct 15, 2018 65.58 66.47 63.69 64.26 51,401 -1.32(-2.01%)
Oct 12, 2018 66.01 67.49 64.62 65.58 42,604 +0.12(+0.19%)
Oct 11, 2018 67.60 67.94 65.45 65.45 68,469 -1.91(-2.83%)
Oct 10, 2018 67.16 68.54 66.73 67.36 69,244 +0.02(+0.02%)
Oct 09, 2018 66.27 67.73 66.27 67.34 57,390 +0.91(+1.38%)
Oct 08, 2018 66.29 66.96 66.20 66.43 42,210 +0.13(+0.20%)
Oct 05, 2018 67.13 67.13 64.50 66.30 58,597 -0.88(-1.30%)
Oct 04, 2018 67.40 68.94 66.54 67.17 45,343 -0.23(-0.35%)
Oct 03, 2018 68.39 68.39 66.97 67.41 44,027 -0.87(-1.27%)
Oct 02, 2018 68.60 69.30 68.21 68.27 43,845 -0.45(-0.65%)
Oct 01, 2018 70.24 70.34 68.62 68.72 70,827 -1.31(-1.88%)
Sep 28, 2018 69.17 70.15 68.90 70.03 83,418 +0.70(+1.01%)
Sep 27, 2018 69.88 70.11 68.98 69.33 69,423 -0.59(-0.84%)
Sep 26, 2018 70.54 70.54 69.60 69.91 51,422 -0.51(-0.72%)
Sep 25, 2018 70.97 70.97 70.07 70.42 44,764 -0.55(-0.77%)
Sep 24, 2018 71.83 72.18 70.89 70.97 48,926 -0.86(-1.20%)
Sep 21, 2018 71.83 72.63 71.52 71.83 307,700 -0.12(-0.16%)
Sep 20, 2018 71.67 72.10 71.24 71.95 61,662 +0.39(+0.55%)
Sep 19, 2018 72.65 72.65 71.44 71.56 74,130 -1.17(-1.61%)
Sep 18, 2018 73.16 73.94 72.53 72.73 38,483 -0.51(-0.69%)
Sep 17, 2018 74.92 75.00 73.24 73.24 52,815 -2.07(-2.75%)
Sep 14, 2018 74.33 76.25 74.33 75.31 38,766 +0.55(+0.73%)
Sep 13, 2018 74.41 75.03 74.17 74.76 36,709 +0.47(+0.63%)
Sep 12, 2018 74.57 74.80 74.21 74.29 62,750 -0.43(-0.58%)
Sep 11, 2018 74.72 75.54 73.71 74.72 50,937 -0.16(-0.21%)
Sep 10, 2018 76.87 76.95 74.72 74.88 64,454 -1.84(-2.39%)
Sep 07, 2018 76.95 77.93 76.25 76.71 42,348 -0.20(-0.25%)
Sep 06, 2018 76.60 77.93 76.01 76.91 38,015 +0.35(+0.46%)
Sep 05, 2018 75.74 76.79 75.35 76.56 38,102 +0.78(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.