Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 18.23 18.25 17.77 17.88 102,617 -0.08(-0.44%)
Aug 30, 2007 17.74 18.04 17.63 17.96 154,154 +0.05(+0.29%)
Aug 29, 2007 17.79 17.91 17.55 17.91 164,882 +0.15(+0.86%)
Aug 28, 2007 17.78 18.01 17.69 17.76 219,724 -0.11(-0.62%)
Aug 27, 2007 18.31 18.31 17.81 17.87 254,091 -0.43(-2.35%)
Aug 24, 2007 17.92 18.31 17.74 18.30 155,743 +0.38(+2.13%)
Aug 23, 2007 18.09 18.40 17.81 17.91 109,962 -0.14(-0.78%)
Aug 22, 2007 17.53 18.09 17.53 18.05 215,312 +0.70(+4.01%)
Aug 21, 2007 17.69 17.69 17.19 17.36 415,818 -0.28(-1.60%)
Aug 20, 2007 17.97 18.07 17.38 17.64 201,246 -0.21(-1.20%)
Aug 17, 2007 18.46 18.52 17.80 17.86 331,215 +0.19(+1.10%)
Aug 16, 2007 17.14 17.77 16.99 17.66 467,679 +0.35(+2.00%)
Aug 15, 2007 17.47 17.96 17.31 17.32 263,895 -0.06(-0.33%)
Aug 14, 2007 17.79 17.97 17.11 17.37 320,665 -0.42(-2.35%)
Aug 13, 2007 18.81 18.88 17.75 17.79 322,970 -0.74(-4.01%)
Aug 10, 2007 17.35 18.90 17.29 18.54 496,167 +1.19(+6.89%)
Aug 09, 2007 17.86 17.86 17.26 17.34 760,893 -0.23(-1.31%)
Aug 08, 2007 18.33 18.55 17.44 17.57 1,332,754 -0.63(-3.45%)
Aug 07, 2007 18.45 18.48 18.01 18.20 640,370 -0.28(-1.50%)
Aug 06, 2007 17.18 18.54 17.07 18.48 970,557 +1.97(+11.96%)
Aug 03, 2007 16.52 17.47 16.39 16.50 438,629 -0.89(-5.12%)
Aug 02, 2007 17.68 17.69 17.31 17.39 421,009 -0.24(-1.37%)
Aug 01, 2007 17.44 17.69 17.29 17.64 337,376 +0.19(+1.11%)
Jul 31, 2007 17.80 17.80 17.42 17.44 321,687 -0.24(-1.33%)
Jul 30, 2007 17.52 17.75 17.36 17.68 379,027 +0.11(+0.63%)
Jul 27, 2007 17.65 17.76 17.34 17.57 294,079 -0.05(-0.27%)
Jul 26, 2007 17.69 17.82 17.36 17.61 364,182 -0.38(-2.12%)
Jul 25, 2007 17.98 18.11 17.65 18.00 299,605 +0.18(+1.00%)
Jul 24, 2007 18.34 18.43 17.78 17.82 320,843 -0.61(-3.32%)
Jul 23, 2007 18.63 18.75 18.41 18.43 316,291 -0.21(-1.12%)
Jul 20, 2007 18.86 18.90 18.28 18.64 447,239 -0.26(-1.39%)
Jul 19, 2007 18.85 18.99 18.73 18.90 378,071 +0.14(+0.75%)
Jul 18, 2007 19.39 19.47 18.56 18.76 892,303 -0.90(-4.58%)
Jul 17, 2007 19.99 20.06 19.65 19.66 248,942 -0.27(-1.34%)
Jul 16, 2007 20.26 20.32 19.88 19.93 217,104 -0.33(-1.63%)
Jul 13, 2007 20.45 20.50 19.98 20.26 251,191 -0.24(-1.15%)
Jul 12, 2007 20.57 20.83 20.36 20.50 440,076 +0.05(+0.26%)
Jul 11, 2007 21.01 21.01 20.38 20.44 329,155 -0.52(-2.50%)
Jul 10, 2007 21.68 21.71 20.93 20.97 196,817 -0.73(-3.36%)
Jul 09, 2007 21.79 21.81 21.60 21.69 130,356 -0.15(-0.67%)
Jul 06, 2007 21.82 21.97 21.66 21.84 108,068 +0.03(+0.12%)
Jul 05, 2007 21.74 21.88 21.66 21.82 268,195 +0.08(+0.36%)
Jul 03, 2007 21.74 21.89 21.73 21.74 115,533 -0.04(-0.17%)
Jul 02, 2007 21.99 22.20 21.69 21.77 225,154 +0.09(+0.41%)
Jun 29, 2007 21.80 21.95 21.56 21.68 283,134 -0.01(-0.02%)
Jun 28, 2007 21.86 21.97 21.61 21.69 170,232 -0.12(-0.55%)
Jun 27, 2007 21.48 21.87 21.38 21.81 196,928 +0.30(+1.39%)
Jun 26, 2007 21.66 21.66 21.40 21.51 202,003 -0.02(-0.10%)
Jun 25, 2007 21.61 21.61 21.38 21.53 330,625 -0.01(-0.02%)
Jun 22, 2007 21.75 21.86 21.54 21.54 850,005 -0.21(-0.96%)
Jun 21, 2007 21.74 21.88 21.73 21.75 144,568 -0.07(-0.31%)
Jun 20, 2007 21.85 21.96 21.74 21.82 178,128 +0.03(+0.14%)
Jun 19, 2007 21.76 21.85 21.72 21.78 285,616 +0.04(+0.19%)
Jun 18, 2007 21.85 21.85 21.56 21.74 200,466 -0.09(-0.41%)
Jun 15, 2007 21.81 21.89 21.63 21.83 243,232 +0.33(+1.53%)
Jun 14, 2007 21.45 21.56 21.35 21.50 274,352 +0.14(+0.64%)
Jun 13, 2007 21.61 21.61 21.24 21.36 238,650 -0.12(-0.54%)
Jun 12, 2007 21.60 21.62 21.34 21.48 203,520 -0.14(-0.63%)
Jun 11, 2007 21.77 21.80 21.52 21.62 164,408 -0.28(-1.27%)
Jun 08, 2007 21.71 22.05 21.64 21.89 138,480 +0.23(+1.04%)
Jun 07, 2007 21.79 21.81 21.62 21.67 174,709 -0.17(-0.77%)
Jun 06, 2007 21.75 21.87 21.71 21.84 112,467 +0.04(+0.19%)
Jun 05, 2007 21.78 22.06 21.61 21.79 223,540 -0.04(-0.17%)
Jun 04, 2007 22.30 22.39 21.80 21.83 123,674 -0.46(-2.04%)
Jun 01, 2007 21.87 22.29 21.78 22.29 326,356 +0.48(+2.19%)
May 31, 2007 22.00 22.00 21.74 21.81 100,614 -0.07(-0.33%)
May 30, 2007 21.92 22.15 21.77 21.88 185,595 -0.23(-1.04%)
May 29, 2007 21.94 22.13 21.84 22.11 140,689 +0.21(+0.98%)
May 25, 2007 22.10 22.13 21.84 21.90 100,129 -0.15(-0.69%)
May 24, 2007 22.32 22.39 21.93 22.05 199,507 -0.26(-1.15%)
May 23, 2007 22.39 22.48 22.31 22.31 243,144 -0.08(-0.35%)
May 22, 2007 22.31 22.42 22.31 22.39 127,152 +0.08(+0.35%)
May 21, 2007 22.22 22.49 22.13 22.31 194,236 +0.15(+0.66%)
May 18, 2007 22.27 22.29 22.06 22.16 138,734 -0.04(-0.17%)
May 17, 2007 22.35 22.49 22.08 22.20 146,134 -0.19(-0.87%)
May 16, 2007 22.20 22.42 22.13 22.39 187,183 +0.21(+0.97%)
May 15, 2007 22.22 22.52 22.15 22.18 280,662 -0.07(-0.33%)
May 14, 2007 22.42 22.46 22.16 22.25 269,344 -0.11(-0.49%)
May 11, 2007 21.90 22.39 21.88 22.36 362,185 +0.56(+2.57%)
May 10, 2007 22.47 22.50 21.78 21.80 424,892 -0.70(-3.12%)
May 09, 2007 22.78 22.98 22.46 22.50 493,202 -0.34(-1.47%)
May 08, 2007 21.73 22.98 21.72 22.84 824,620 +1.35(+6.26%)
May 07, 2007 21.30 21.55 21.28 21.49 369,737 +0.14(+0.66%)
May 04, 2007 21.48 21.48 21.22 21.35 138,690 -0.13(-0.59%)
May 03, 2007 21.27 21.54 21.27 21.48 254,170 +0.20(+0.94%)
May 02, 2007 21.16 21.42 20.98 21.28 211,961 +0.21(+1.02%)
May 01, 2007 20.99 21.33 20.96 21.06 388,791 +0.08(+0.37%)
Apr 30, 2007 21.11 21.11 20.93 20.98 223,008 -0.06(-0.27%)
Apr 27, 2007 21.25 21.27 21.00 21.04 112,965 -0.24(-1.11%)
Apr 26, 2007 21.82 21.82 21.24 21.28 268,267 -0.51(-2.36%)
Apr 25, 2007 21.57 21.90 21.51 21.79 280,893 +0.33(+1.54%)
Apr 24, 2007 21.62 21.74 21.30 21.46 349,769 -0.18(-0.85%)
Apr 23, 2007 21.58 21.75 21.55 21.64 210,521 +0.08(+0.39%)
Apr 20, 2007 21.22 21.64 21.09 21.56 270,533 +0.49(+2.31%)
Apr 19, 2007 20.64 21.10 20.64 21.07 552,503 +0.39(+1.90%)
Apr 18, 2007 21.08 21.08 20.65 20.68 245,842 -0.42(-1.99%)
Apr 17, 2007 20.99 21.20 20.91 21.10 306,963 +0.21(+1.00%)
Apr 16, 2007 21.14 21.16 20.72 20.89 357,209 -0.25(-1.16%)
Apr 13, 2007 20.80 21.13 20.77 21.13 148,346 +0.34(+1.64%)
Apr 12, 2007 20.57 20.83 20.47 20.79 215,871 +0.21(+1.02%)
Apr 11, 2007 20.94 20.99 20.54 20.58 303,954 -0.24(-1.13%)
Apr 10, 2007 20.76 21.05 20.59 20.82 188,314 +0.13(+0.63%)
Apr 09, 2007 20.95 20.97 20.40 20.69 469,800 -0.24(-1.15%)
Apr 05, 2007 21.10 21.10 20.87 20.93 154,757 -0.14(-0.67%)
Apr 04, 2007 21.33 21.53 20.95 21.07 239,432 -0.26(-1.23%)
Apr 03, 2007 21.24 21.55 21.15 21.33 477,810 +0.12(+0.57%)
Apr 02, 2007 21.11 21.40 20.96 21.21 367,410 +0.20(+0.95%)
Mar 30, 2007 20.43 21.06 20.40 21.01 413,907 +0.57(+2.79%)
Mar 29, 2007 20.53 20.57 20.14 20.44 261,524 +0.05(+0.26%)
Mar 28, 2007 20.56 20.74 20.30 20.39 342,812 -0.19(-0.94%)
Mar 27, 2007 20.58 20.70 20.45 20.58 257,789 -0.08(-0.38%)
Mar 26, 2007 20.75 20.95 20.53 20.66 386,030 -0.13(-0.60%)
Mar 23, 2007 20.36 20.91 20.35 20.79 537,646 +0.48(+2.35%)
Mar 22, 2007 20.06 20.35 20.01 20.31 500,497 +0.28(+1.39%)
Mar 21, 2007 20.08 20.16 19.91 20.03 254,469 -0.01(-0.05%)
Mar 20, 2007 19.79 20.08 19.58 20.05 195,912 +0.14(+0.71%)
Mar 19, 2007 20.03 20.19 19.72 19.90 249,358 -0.15(-0.76%)
Mar 16, 2007 20.04 20.21 19.90 20.06 259,179 +0.01(+0.05%)
Mar 15, 2007 20.22 20.22 19.96 20.05 197,417 -0.14(-0.70%)
Mar 14, 2007 20.09 20.26 19.72 20.19 158,998 +0.08(+0.39%)
Mar 13, 2007 20.79 20.88 20.06 20.11 261,944 -0.68(-3.28%)
Mar 12, 2007 20.83 21.06 20.50 20.79 300,563 +0.32(+1.59%)
Mar 09, 2007 20.74 20.74 20.34 20.46 320,889 -0.24(-1.16%)
Mar 08, 2007 20.88 21.10 20.51 20.70 484,026 -0.05(-0.25%)
Mar 07, 2007 20.95 20.99 20.49 20.76 400,401 -0.18(-0.85%)
Mar 06, 2007 21.29 21.39 20.82 20.94 444,891 -0.13(-0.60%)
Mar 05, 2007 21.74 22.01 21.01 21.06 264,395 -0.74(-3.41%)
Mar 02, 2007 22.04 22.56 21.75 21.80 258,167 -0.32(-1.47%)
Mar 01, 2007 22.08 22.70 21.77 22.13 394,815 -0.12(-0.52%)
Feb 28, 2007 21.99 23.09 21.49 22.24 505,957 +0.53(+2.44%)
Feb 27, 2007 23.47 23.47 21.27 21.72 547,692 -2.18(-9.12%)
Feb 26, 2007 24.33 24.38 23.70 23.89 141,002 -0.39(-1.62%)
Feb 23, 2007 24.49 24.55 23.99 24.29 132,036 -0.30(-1.24%)
Feb 22, 2007 24.76 24.76 24.44 24.59 155,678 -0.03(-0.13%)
Feb 21, 2007 25.03 25.11 24.30 24.62 153,005 -0.47(-1.86%)
Feb 20, 2007 24.54 25.16 24.38 25.09 111,957 +0.55(+2.24%)
Feb 16, 2007 24.87 24.90 24.31 24.54 146,151 -0.27(-1.10%)
Feb 15, 2007 25.23 25.32 24.77 24.81 168,357 -0.40(-1.58%)
Feb 14, 2007 25.52 25.70 25.17 25.21 112,173 -0.21(-0.84%)
Feb 13, 2007 25.20 25.45 25.04 25.42 92,472 +0.34(+1.36%)
Feb 12, 2007 25.44 25.66 24.83 25.08 209,038 -0.26(-1.03%)
Feb 09, 2007 25.45 25.58 24.87 25.35 150,007 +0.02(+0.06%)
Feb 08, 2007 25.70 25.80 25.22 25.33 145,618 -0.35(-1.37%)
Feb 07, 2007 25.33 25.69 25.18 25.68 101,107 +0.34(+1.32%)
Feb 06, 2007 25.26 25.38 25.04 25.35 158,419 +0.11(+0.44%)
Feb 05, 2007 25.32 25.57 25.18 25.24 109,849 -0.16(-0.64%)
Feb 02, 2007 25.93 25.95 25.32 25.40 109,828 -0.47(-1.80%)
Feb 01, 2007 25.70 25.93 25.57 25.86 98,696 +0.28(+1.11%)
Jan 31, 2007 25.37 25.68 25.17 25.58 158,402 +0.24(+0.93%)
Jan 30, 2007 24.92 25.37 24.66 25.35 243,810 +0.51(+2.05%)
Jan 29, 2007 24.85 24.86 24.54 24.84 178,601 +0.02(+0.08%)
Jan 26, 2007 24.66 24.84 24.51 24.82 129,298 +0.14(+0.55%)
Jan 25, 2007 25.42 25.54 24.54 24.68 175,087 -0.72(-2.83%)
Jan 24, 2007 25.43 25.73 25.18 25.40 198,486 -0.02(-0.08%)
Jan 23, 2007 25.00 25.59 24.97 25.42 202,751 +0.38(+1.51%)
Jan 22, 2007 25.61 25.62 24.91 25.04 142,581 -0.60(-2.35%)
Jan 19, 2007 24.98 25.67 24.90 25.64 166,071 +0.62(+2.47%)
Jan 18, 2007 25.82 25.82 25.01 25.03 166,635 -0.78(-3.00%)
Jan 17, 2007 25.53 25.91 25.50 25.80 122,650 +0.06(+0.24%)
Jan 16, 2007 26.27 26.44 25.53 25.74 156,737 -0.45(-1.72%)
Jan 12, 2007 26.02 26.23 25.89 26.19 86,217 +0.17(+0.64%)
Jan 11, 2007 25.74 26.02 25.74 26.02 167,931 +0.24(+0.93%)
Jan 10, 2007 26.05 26.18 25.72 25.78 157,566 -0.43(-1.66%)
Jan 09, 2007 25.87 26.23 25.56 26.22 215,808 +0.42(+1.65%)
Jan 08, 2007 25.78 25.85 25.35 25.79 205,265 +0.10(+0.39%)
Jan 05, 2007 26.35 26.37 25.60 25.69 251,252 -0.67(-2.54%)
Jan 04, 2007 26.65 26.68 26.19 26.36 171,977 -0.29(-1.10%)
Jan 03, 2007 26.84 27.05 26.37 26.66 237,319 +0.09(+0.36%)
Dec 29, 2006 27.24 27.38 26.48 26.56 104,341 -0.63(-2.31%)
Dec 28, 2006 26.95 27.49 26.95 27.19 132,242 +0.27(+1.01%)
Dec 27, 2006 27.08 27.36 26.68 26.92 211,258 -0.09(-0.33%)
Dec 26, 2006 26.49 27.08 26.49 27.01 157,476 +0.23(+0.84%)
Dec 22, 2006 26.52 26.82 26.31 26.78 133,592 +0.30(+1.15%)
Dec 21, 2006 26.67 26.74 26.20 26.48 148,642 -0.22(-0.82%)
Dec 20, 2006 26.95 27.09 26.51 26.70 132,181 -0.23(-0.86%)
Dec 19, 2006 26.98 27.22 26.91 26.93 100,402 -0.08(-0.29%)
Dec 18, 2006 27.50 27.51 26.97 27.01 169,327 -0.52(-1.90%)
Dec 15, 2006 27.51 27.80 27.46 27.53 258,437 -0.03(-0.11%)
Dec 14, 2006 27.83 28.02 27.56 27.56 139,999 -0.20(-0.74%)
Dec 13, 2006 27.89 28.02 27.66 27.77 208,160 -0.16(-0.58%)
Dec 12, 2006 27.70 27.99 27.63 27.93 169,909 +0.15(+0.53%)
Dec 11, 2006 28.37 28.37 27.72 27.78 221,984 -0.48(-1.70%)
Dec 08, 2006 28.16 28.56 27.87 28.26 182,489 +0.14(+0.48%)
Dec 07, 2006 28.41 28.60 27.89 28.13 187,239 -0.13(-0.46%)
Dec 06, 2006 28.30 28.60 28.15 28.26 123,718 +0.02(+0.06%)
Dec 05, 2006 28.13 28.69 28.12 28.24 150,215 +0.26(+0.92%)
Dec 04, 2006 27.70 28.06 27.58 27.99 180,681 +0.45(+1.64%)
Dec 01, 2006 27.41 27.86 27.03 27.54 178,810 +0.10(+0.36%)
Nov 30, 2006 27.77 28.00 27.43 27.44 157,700 -0.32(-1.15%)
Nov 29, 2006 27.23 27.80 27.18 27.76 115,877 +0.62(+2.30%)
Nov 28, 2006 27.13 27.22 26.99 27.13 316,999 -0.08(-0.31%)
Nov 27, 2006 28.10 28.28 27.19 27.22 238,535 -0.81(-2.88%)
Nov 24, 2006 28.07 28.20 28.02 28.02 17,612 -0.17(-0.59%)
Nov 22, 2006 28.07 28.45 28.07 28.19 30,173 +0.15(+0.52%)
Nov 21, 2006 28.30 28.30 27.98 28.04 145,053 -0.18(-0.65%)
Nov 20, 2006 28.39 28.51 28.16 28.23 174,134 +0.00(+0.00%)
Nov 17, 2006 27.97 28.25 27.71 28.23 101,304 +0.25(+0.90%)
Nov 16, 2006 27.91 28.09 27.78 27.98 43,840 +0.22(+0.79%)
Nov 15, 2006 27.57 28.35 27.54 27.76 243,108 +0.11(+0.40%)
Nov 14, 2006 27.19 27.65 27.19 27.65 123,651 +0.40(+1.48%)
Nov 13, 2006 27.39 27.51 27.11 27.24 130,889 -0.06(-0.23%)
Nov 10, 2006 27.07 27.54 26.87 27.30 147,609 +0.28(+1.05%)
Nov 09, 2006 27.27 27.32 27.02 27.02 120,394 -0.27(-0.98%)
Nov 08, 2006 26.82 27.32 26.80 27.29 176,868 +0.41(+1.54%)
Nov 07, 2006 26.55 27.01 26.15 26.88 182,002 +0.24(+0.90%)
Nov 06, 2006 26.69 26.97 26.31 26.63 329,501 +1.11(+4.33%)
Nov 03, 2006 25.77 25.91 25.45 25.53 135,221 +0.07(+0.27%)
Nov 02, 2006 25.91 26.13 25.45 25.46 167,612 -0.45(-1.72%)
Nov 01, 2006 26.29 26.53 25.89 25.91 167,486 -0.29(-1.10%)
Oct 31, 2006 26.31 26.83 26.09 26.19 145,355 -0.46(-1.71%)
Oct 30, 2006 26.13 26.69 26.11 26.65 156,123 +0.39(+1.48%)
Oct 27, 2006 27.22 27.32 26.17 26.26 148,348 -1.08(-3.95%)
Oct 26, 2006 26.97 27.34 26.93 27.34 187,206 +0.41(+1.52%)
Oct 25, 2006 26.92 27.23 26.69 26.93 211,642 -0.08(-0.31%)
Oct 24, 2006 26.88 27.18 26.69 27.02 162,360 -0.01(-0.02%)
Oct 23, 2006 26.60 27.14 26.50 27.02 149,585 +0.41(+1.54%)
Oct 20, 2006 26.77 26.77 26.49 26.61 137,853 -0.03(-0.10%)
Oct 19, 2006 26.17 26.69 26.17 26.64 399,857 +0.36(+1.38%)
Oct 18, 2006 26.22 26.57 26.22 26.28 162,843 +0.08(+0.30%)
Oct 17, 2006 26.02 26.34 26.02 26.20 170,373 -0.14(-0.54%)
Oct 16, 2006 26.68 26.68 26.20 26.34 139,782 -0.23(-0.85%)
Oct 13, 2006 26.44 26.77 26.14 26.57 151,871 +0.04(+0.16%)
Oct 12, 2006 26.01 26.55 25.91 26.52 128,397 +0.64(+2.49%)
Oct 11, 2006 25.94 26.19 25.80 25.88 120,186 -0.06(-0.24%)
Oct 10, 2006 25.82 26.06 25.54 25.94 155,372 +0.13(+0.49%)
Oct 09, 2006 26.49 26.49 25.73 25.82 136,259 -0.60(-2.28%)
Oct 06, 2006 25.97 26.55 25.81 26.42 135,555 +0.47(+1.80%)
Oct 05, 2006 26.02 26.31 25.72 25.95 193,688 -0.16(-0.60%)
Oct 04, 2006 25.79 26.19 25.76 26.11 116,153 +0.35(+1.36%)
Oct 03, 2006 25.60 26.03 25.60 25.76 82,538 +0.05(+0.20%)
Oct 02, 2006 25.39 25.95 25.39 25.71 179,063 +0.22(+0.86%)
Sep 29, 2006 25.76 25.90 25.48 25.49 227,469 -0.29(-1.12%)
Sep 28, 2006 25.82 26.02 25.59 25.78 439,395 +0.00(+0.00%)
Sep 27, 2006 25.30 25.96 25.24 25.78 219,531 +0.28(+1.11%)
Sep 26, 2006 25.13 25.81 25.13 25.49 188,833 +0.41(+1.63%)
Sep 25, 2006 24.96 25.20 24.55 25.08 124,695 +0.08(+0.31%)
Sep 22, 2006 24.81 25.01 24.39 25.01 174,195 +0.12(+0.46%)
Sep 21, 2006 24.54 24.89 24.27 24.89 156,871 +0.32(+1.32%)
Sep 20, 2006 24.57 24.85 24.32 24.57 125,207 +0.16(+0.64%)
Sep 19, 2006 24.23 24.57 23.90 24.41 294,824 +0.10(+0.43%)
Sep 18, 2006 24.72 24.93 24.15 24.30 323,430 -0.58(-2.32%)
Sep 15, 2006 25.04 25.39 24.79 24.88 266,007 +0.02(+0.08%)
Sep 14, 2006 24.78 25.48 24.77 24.86 352,591 +0.09(+0.36%)
Sep 13, 2006 25.76 25.84 24.43 24.77 373,447 -0.91(-3.55%)
Sep 12, 2006 26.19 26.40 25.27 25.68 364,779 -0.43(-1.66%)
Sep 11, 2006 26.44 26.53 26.07 26.12 138,552 -0.36(-1.35%)
Sep 08, 2006 26.45 26.51 25.85 26.47 125,438 -0.01(-0.02%)
Sep 07, 2006 26.68 26.81 26.40 26.48 110,542 -0.25(-0.92%)
Sep 06, 2006 27.11 27.38 26.56 26.72 99,072 -0.65(-2.39%)
Sep 05, 2006 26.91 27.50 26.91 27.38 139,056 +0.39(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.