Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

75.85 +0.69 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 11.22 11.30 11.05 11.20 28,238 -0.02(-0.14%)
Aug 30, 2004 11.42 11.47 11.09 11.22 8,967 -0.31(-2.73%)
Aug 27, 2004 11.11 11.76 11.11 11.53 24,422 +0.15(+1.34%)
Aug 26, 2004 11.53 11.53 11.22 11.38 29,383 -0.15(-1.32%)
Aug 25, 2004 11.52 11.76 10.75 11.53 24,613 +0.13(+1.15%)
Aug 24, 2004 11.71 11.74 11.35 11.40 22,895 +0.20(+1.78%)
Aug 23, 2004 11.54 11.77 11.00 11.20 60,292 -0.56(-4.73%)
Aug 20, 2004 11.42 11.78 11.39 11.76 17,553 +0.23(+1.95%)
Aug 19, 2004 11.44 11.77 11.42 11.53 66,207 +0.00(+0.00%)
Aug 18, 2004 11.18 11.69 11.18 11.53 47,699 +0.05(+0.46%)
Aug 17, 2004 11.01 11.67 11.01 11.48 60,101 -0.05(-0.45%)
Aug 16, 2004 11.07 11.53 11.03 11.53 40,067 +0.56(+5.06%)
Aug 13, 2004 11.03 11.19 10.90 10.97 20,606 -0.05(-0.48%)
Aug 12, 2004 10.53 11.10 10.53 11.03 33,580 -0.15(-1.36%)
Aug 11, 2004 10.56 11.22 10.56 11.18 50,180 +0.05(+0.42%)
Aug 10, 2004 10.32 11.14 10.32 11.13 33,580 +0.37(+3.41%)
Aug 09, 2004 10.38 10.78 10.29 10.77 115,052 +0.39(+3.74%)
Aug 06, 2004 10.53 10.93 10.36 10.38 66,970 -0.31(-2.94%)
Aug 05, 2004 10.53 11.05 10.53 10.69 85,668 +0.02(+0.15%)
Aug 04, 2004 10.50 10.96 10.37 10.68 34,534 +0.22(+2.11%)
Aug 03, 2004 10.52 10.72 10.42 10.46 34,156 -0.01(-0.05%)
Aug 02, 2004 10.84 10.89 10.32 10.46 54,377 -0.21(-1.97%)
Jul 30, 2004 10.58 10.81 10.51 10.67 34,343 -0.01(-0.10%)
Jul 29, 2004 10.97 11.26 10.53 10.68 27,856 +0.10(+0.99%)
Jul 28, 2004 10.07 10.84 10.00 10.58 37,015 +0.34(+3.28%)
Jul 27, 2004 10.07 10.53 9.958 10.24 31,672 +0.10(+0.98%)
Jul 26, 2004 10.53 10.73 10.14 10.14 29,001 -0.49(-4.59%)
Jul 23, 2004 11.35 11.42 10.63 10.63 31,100 +0.08(+0.80%)
Jul 22, 2004 10.72 10.72 10.49 10.55 11,257 -0.23(-2.09%)
Jul 21, 2004 10.91 11.17 10.77 10.77 69,451 -0.42(-3.75%)
Jul 20, 2004 11.26 11.26 10.81 11.19 165,995 +0.34(+3.14%)
Jul 19, 2004 11.27 11.27 10.56 10.85 63,345 +0.36(+3.45%)
Jul 16, 2004 10.57 10.95 10.48 10.49 21,941 -0.20(-1.86%)
Jul 15, 2004 10.57 10.69 10.36 10.69 23,277 +0.06(+0.59%)
Jul 14, 2004 10.44 10.69 10.44 10.62 66,016 -0.01(-0.10%)
Jul 13, 2004 10.58 10.74 10.49 10.63 26,139 +0.04(+0.40%)
Jul 12, 2004 10.50 10.93 10.50 10.59 14,119 +0.06(+0.55%)
Jul 09, 2004 10.55 10.77 10.46 10.53 6,105 +0.00(+0.00%)
Jul 08, 2004 10.82 10.82 10.53 10.53 17,171 -0.26(-2.38%)
Jul 07, 2004 10.94 10.94 10.75 10.79 18,507 -0.15(-1.39%)
Jul 06, 2004 11.11 11.11 10.78 10.94 63,917 -0.06(-0.57%)
Jul 02, 2004 10.91 11.15 10.91 11.01 53,996 +0.09(+0.82%)
Jul 01, 2004 11.23 11.23 10.77 10.92 152,067 -0.31(-2.75%)
Jun 30, 2004 10.87 11.24 10.83 11.23 29,001 +0.36(+3.33%)
Jun 29, 2004 10.58 10.95 10.48 10.86 50,180 +0.38(+3.60%)
Jun 28, 2004 10.33 10.58 10.22 10.49 15,836 -0.31(-2.91%)
Jun 25, 2004 10.36 10.81 9.963 10.80 103,031 +0.19(+1.78%)
Jun 24, 2004 10.48 10.64 9.518 10.61 19,079 +0.05(+0.50%)
Jun 23, 2004 10.14 10.56 10.14 10.56 19,843 +0.08(+0.80%)
Jun 22, 2004 9.874 10.48 9.874 10.48 9,539 +0.17(+1.68%)
Jun 21, 2004 9.575 10.30 9.565 10.30 13,546 +0.68(+7.02%)
Jun 18, 2004 9.555 9.801 9.418 9.628 100,742 -0.07(-0.76%)
Jun 17, 2004 10.07 10.08 9.701 9.701 8,204 -0.20(-2.01%)
Jun 16, 2004 9.932 10.06 9.811 9.900 32,054 -0.03(-0.32%)
Jun 15, 2004 10.21 10.21 9.712 9.932 73,076 -0.13(-1.25%)
Jun 14, 2004 10.26 10.50 10.01 10.06 57,430 -0.28(-2.69%)
Jun 10, 2004 10.40 10.44 10.06 10.34 30,146 +0.27(+2.71%)
Jun 09, 2004 10.47 10.56 10.06 10.06 26,711 -0.42(-4.00%)
Jun 08, 2004 10.48 10.88 10.44 10.48 72,694 +0.00(+0.00%)
Jun 07, 2004 10.51 10.51 10.42 10.48 30,337 +0.05(+0.50%)
Jun 04, 2004 10.50 10.51 10.21 10.43 6,677 +0.02(+0.15%)
Jun 03, 2004 10.46 10.57 10.33 10.41 60,865 -0.10(-0.95%)
Jun 02, 2004 10.45 10.83 10.45 10.51 9,921 +0.00(+0.00%)
Jun 01, 2004 10.51 10.61 10.29 10.51 13,737 +0.23(+2.24%)
May 28, 2004 10.50 10.56 10.23 10.28 14,882 -0.23(-2.14%)
May 27, 2004 10.35 10.58 10.35 10.51 19,652 +0.15(+1.47%)
May 26, 2004 10.48 10.95 10.35 10.36 34,534 -0.18(-1.69%)
May 25, 2004 10.48 10.85 10.30 10.53 44,265 +0.06(+0.60%)
May 24, 2004 9.974 10.84 9.974 10.47 26,711 -0.04(-0.35%)
May 21, 2004 11.15 11.15 9.963 10.51 18,698 +0.41(+4.10%)
May 20, 2004 10.63 10.72 9.942 10.09 18,507 -0.31(-3.02%)
May 19, 2004 11.01 11.01 10.29 10.41 17,744 -0.33(-3.07%)
May 18, 2004 9.919 10.91 9.919 10.74 73,839 +0.58(+5.67%)
May 17, 2004 10.35 10.35 9.953 10.16 19,270 +0.09(+0.88%)
May 14, 2004 10.04 10.45 9.859 10.07 23,849 +0.03(+0.26%)
May 13, 2004 10.07 10.25 9.932 10.05 5,342 -0.26(-2.49%)
May 12, 2004 9.827 10.32 9.591 10.30 18,125 +0.23(+2.29%)
May 11, 2004 9.555 10.15 9.555 10.07 24,040 +0.23(+2.34%)
May 10, 2004 10.04 10.37 9.696 9.843 29,001 -0.22(-2.19%)
May 07, 2004 10.45 10.48 10.06 10.06 19,079 -0.29(-2.83%)
May 06, 2004 10.44 10.48 10.34 10.36 31,863 -0.15(-1.40%)
May 05, 2004 11.19 11.19 10.46 10.50 40,831 -0.33(-3.05%)
May 04, 2004 11.18 11.18 10.83 10.83 23,086 -0.38(-3.37%)
May 03, 2004 11.82 11.82 11.18 11.21 39,304 -0.15(-1.34%)
Apr 30, 2004 11.55 11.55 11.28 11.36 43,502 -0.13(-1.14%)
Apr 29, 2004 11.53 11.58 11.47 11.49 42,739 -0.04(-0.32%)
Apr 28, 2004 11.34 11.55 11.28 11.53 38,159 +0.09(+0.78%)
Apr 27, 2004 10.78 11.44 10.64 11.44 44,837 +0.67(+6.18%)
Apr 26, 2004 11.01 11.36 10.57 10.78 33,389 -0.46(-4.06%)
Apr 23, 2004 11.32 11.32 11.20 11.23 27,284 -0.12(-1.02%)
Apr 22, 2004 11.00 11.40 10.90 11.35 58,957 +0.50(+4.59%)
Apr 21, 2004 10.69 11.15 10.66 10.85 68,687 +0.06(+0.58%)
Apr 20, 2004 11.32 11.32 10.79 10.79 60,101 -0.35(-3.15%)
Apr 19, 2004 11.22 11.37 11.14 11.14 130,697 -0.13(-1.16%)
Apr 16, 2004 11.53 11.56 11.21 11.27 97,307 -0.06(-0.51%)
Apr 15, 2004 11.12 11.34 11.06 11.33 21,178 +0.21(+1.93%)
Apr 14, 2004 11.08 11.12 10.95 11.11 38,923 +0.08(+0.76%)
Apr 13, 2004 10.88 11.08 10.80 11.03 109,328 +0.14(+1.30%)
Apr 12, 2004 10.87 11.05 10.63 10.89 18,316 +0.06(+0.53%)
Apr 08, 2004 10.74 10.87 10.74 10.83 7,059 +0.01(+0.05%)
Apr 07, 2004 10.47 10.85 10.44 10.82 79,563 +0.27(+2.53%)
Apr 06, 2004 10.47 10.69 10.43 10.56 89,103 +0.07(+0.70%)
Apr 05, 2004 10.50 10.56 10.46 10.48 125,736 +0.00(+0.00%)
Apr 02, 2004 10.48 10.58 10.37 10.48 64,108 +0.22(+2.14%)
Apr 01, 2004 9.701 10.44 9.701 10.26 21,751 +0.32(+3.27%)
Mar 31, 2004 9.623 9.979 9.612 9.937 100,932 +0.21(+2.21%)
Mar 30, 2004 9.764 9.764 9.602 9.722 99,024 -0.04(-0.43%)
Mar 29, 2004 9.502 9.801 9.444 9.764 109,137 +0.03(+0.32%)
Mar 26, 2004 9.596 9.743 9.439 9.733 65,253 +0.04(+0.38%)
Mar 25, 2004 9.444 9.759 9.439 9.696 70,977 +0.10(+1.09%)
Mar 24, 2004 9.544 9.743 9.408 9.591 51,515 +0.05(+0.55%)
Mar 23, 2004 9.298 9.712 9.298 9.539 7,250 +0.34(+3.64%)
Mar 22, 2004 9.497 9.497 9.203 9.203 42,548 -0.24(-2.50%)
Mar 19, 2004 9.748 9.748 9.334 9.439 84,142 -0.08(-0.83%)
Mar 18, 2004 9.801 9.801 9.434 9.518 31,100 -0.05(-0.55%)
Mar 17, 2004 9.717 9.769 9.570 9.570 23,849 -0.09(-0.92%)
Mar 16, 2004 10.34 10.34 9.570 9.659 30,337 -0.24(-2.38%)
Mar 15, 2004 9.801 10.61 9.717 9.895 106,847 +0.09(+0.96%)
Mar 12, 2004 9.644 9.879 9.644 9.801 138,329 +0.16(+1.63%)
Mar 11, 2004 9.835 9.879 9.623 9.644 52,660 -0.07(-0.76%)
Mar 10, 2004 9.701 9.874 9.665 9.717 70,214 -0.08(-0.80%)
Mar 09, 2004 9.984 10.08 9.796 9.796 36,061 -0.03(-0.32%)
Mar 08, 2004 10.27 10.27 9.827 9.827 6,105 +0.14(+1.46%)
Mar 05, 2004 9.900 10.23 9.686 9.686 2,671 -0.22(-2.22%)
Mar 04, 2004 9.696 9.906 9.665 9.906 8,967 +0.21(+2.16%)
Mar 03, 2004 9.885 9.890 9.696 9.696 19,461 -0.18(-1.86%)
Mar 02, 2004 9.919 10.53 9.879 9.879 14,882 -0.32(-3.18%)
Mar 01, 2004 10.05 10.23 9.958 10.20 20,606 +0.14(+1.41%)
Feb 27, 2004 10.27 10.31 10.06 10.06 13,546 -0.36(-3.42%)
Feb 26, 2004 10.45 10.74 10.39 10.42 77,655 +0.15(+1.43%)
Feb 25, 2004 10.03 10.27 10.03 10.27 14,119 +0.20(+2.03%)
Feb 24, 2004 9.696 10.07 9.696 10.07 11,066 +0.15(+1.54%)
Feb 23, 2004 9.638 9.926 9.633 9.916 11,829 +0.26(+2.70%)
Feb 20, 2004 9.518 9.822 9.439 9.655 16,981 +0.00(+0.01%)
Feb 19, 2004 9.528 9.670 9.450 9.654 14,119 +0.13(+1.38%)
Feb 18, 2004 9.513 9.565 9.434 9.523 106,466 +0.05(+0.53%)
Feb 17, 2004 9.413 9.513 9.361 9.473 62,963 +0.07(+0.75%)
Feb 13, 2004 9.424 9.434 9.313 9.403 13,737 -0.01(-0.06%)
Feb 12, 2004 9.434 9.434 9.382 9.408 27,284 -0.03(-0.28%)
Feb 11, 2004 9.392 9.450 9.387 9.434 54,950 +0.00(+0.00%)
Feb 10, 2004 9.302 9.435 9.277 9.434 46,173 +0.10(+1.12%)
Feb 09, 2004 9.214 9.408 9.214 9.329 12,211 -0.08(-0.89%)
Feb 06, 2004 9.224 9.434 9.224 9.413 6,677 +0.04(+0.45%)
Feb 05, 2004 9.497 9.555 9.198 9.371 122,684 -0.12(-1.22%)
Feb 04, 2004 9.620 9.879 9.460 9.486 15,263 -0.21(-2.16%)
Feb 03, 2004 9.481 9.775 9.481 9.696 35,870 +0.00(+0.00%)
Feb 02, 2004 9.361 9.895 9.361 9.696 31,291 +0.34(+3.58%)
Jan 30, 2004 9.617 9.885 9.361 9.361 45,028 -0.26(-2.72%)
Jan 29, 2004 9.591 9.722 9.486 9.623 10,493 +0.06(+0.60%)
Jan 28, 2004 9.806 9.853 9.565 9.565 10,493 -0.19(-1.99%)
Jan 27, 2004 9.555 9.801 9.429 9.759 66,398 +0.22(+2.32%)
Jan 26, 2004 9.539 9.539 9.397 9.538 11,257 +0.08(+0.83%)
Jan 23, 2004 9.329 9.460 9.329 9.460 16,217 +0.04(+0.45%)
Jan 22, 2004 9.434 9.460 9.329 9.418 18,889 -0.02(-0.17%)
Jan 21, 2004 9.382 9.460 9.292 9.434 41,594 -0.05(-0.55%)
Jan 20, 2004 9.434 9.565 9.434 9.486 27,665 +0.07(+0.78%)
Jan 16, 2004 9.434 9.565 9.413 9.413 19,843 -0.18(-1.86%)
Jan 15, 2004 9.513 9.602 9.408 9.591 8,549 +0.13(+1.33%)
Jan 14, 2004 9.591 9.623 9.465 9.465 28,894 -0.07(-0.77%)
Jan 13, 2004 9.557 9.628 9.434 9.539 38,669 +0.00(+0.00%)
Jan 12, 2004 9.481 9.539 9.382 9.539 13,846 +0.12(+1.22%)
Jan 09, 2004 9.282 9.486 9.282 9.424 31,798 -0.01(-0.11%)
Jan 08, 2004 9.434 9.486 9.172 9.434 39,018 +0.15(+1.64%)
Jan 07, 2004 9.078 9.387 8.931 9.282 67,069 +0.16(+1.78%)
Jan 06, 2004 9.209 9.476 8.920 9.120 14,119 -0.29(-3.12%)
Jan 05, 2004 9.167 9.413 9.156 9.413 12,211 +0.50(+5.58%)
Jan 02, 2004 9.313 9.313 8.910 8.915 27,475 -0.05(-0.58%)
Dec 31, 2003 8.941 9.167 8.910 8.968 43,502 -0.05(-0.52%)
Dec 30, 2003 8.994 9.093 8.978 9.015 7,441 -0.07(-0.81%)
Dec 29, 2003 9.177 9.177 8.931 9.088 36,707 +0.07(+0.81%)
Dec 26, 2003 8.912 9.015 8.912 9.015 5,723 +0.03(+0.29%)
Dec 24, 2003 8.962 9.036 8.962 8.988 6,718 +0.08(+0.88%)
Dec 23, 2003 8.988 8.988 8.836 8.910 10,181 +0.03(+0.30%)
Dec 22, 2003 8.816 8.952 8.816 8.884 24,262 -0.08(-0.88%)
Dec 19, 2003 9.182 9.182 8.810 8.962 22,336 -0.10(-1.09%)
Dec 18, 2003 8.926 9.198 8.910 9.061 10,608 -0.11(-1.15%)
Dec 17, 2003 8.868 9.172 8.779 9.167 7,004 +0.24(+2.64%)
Dec 16, 2003 8.970 8.988 8.805 8.931 89,570 +0.13(+1.43%)
Dec 15, 2003 9.675 9.675 8.805 8.805 27,978 -0.82(-8.50%)
Dec 12, 2003 9.471 9.623 9.256 9.623 9,858 +0.15(+1.60%)
Dec 11, 2003 9.324 9.486 9.308 9.471 19,270 +0.07(+0.72%)
Dec 10, 2003 9.400 9.507 9.292 9.403 3,625 +0.12(+1.24%)
Dec 09, 2003 9.476 9.486 9.230 9.287 11,512 -0.19(-2.05%)
Dec 08, 2003 9.104 9.570 9.025 9.481 23,143 +0.47(+5.17%)
Dec 05, 2003 9.230 9.434 9.025 9.015 4,930 -0.21(-2.33%)
Dec 04, 2003 9.067 9.230 8.805 9.230 41,138 +0.16(+1.73%)
Dec 03, 2003 9.245 9.303 8.988 9.072 18,904 -0.06(-0.63%)
Dec 02, 2003 9.429 9.434 8.947 9.130 28,234 -0.17(-1.86%)
Dec 01, 2003 9.350 9.434 9.015 9.303 12,329 +0.09(+1.02%)
Nov 28, 2003 9.209 9.334 9.114 9.209 2,694 -0.09(-0.96%)
Nov 26, 2003 9.014 9.340 8.962 9.298 38,373 +0.33(+3.68%)
Nov 25, 2003 9.120 9.282 8.868 8.968 55,226 -0.22(-2.40%)
Nov 24, 2003 9.015 9.303 8.926 9.188 44,973 +0.05(+0.57%)
Nov 21, 2003 9.078 9.104 8.816 9.135 51,672 +0.27(+3.08%)
Nov 20, 2003 8.860 8.931 8.784 8.863 26,566 -0.07(-0.82%)
Nov 19, 2003 8.674 9.114 8.674 8.936 10,547 +0.10(+1.19%)
Nov 18, 2003 8.774 8.910 8.732 8.831 37,728 +0.04(+0.48%)
Nov 17, 2003 8.548 8.910 8.386 8.789 17,460 +0.25(+2.88%)
Nov 14, 2003 9.072 9.120 8.543 8.543 8,469 -0.46(-5.12%)
Nov 13, 2003 8.792 9.041 8.559 9.004 12,411 -0.06(-0.69%)
Nov 12, 2003 8.889 9.067 8.449 9.067 9,715 +0.54(+6.33%)
Nov 11, 2003 8.527 8.857 8.428 8.527 4,768 -0.30(-3.44%)
Nov 10, 2003 8.753 9.057 8.438 8.831 65,650 -0.15(-1.63%)
Nov 07, 2003 9.172 9.382 8.978 8.978 17,738 -0.23(-2.45%)
Nov 06, 2003 9.067 9.361 8.805 9.203 194,966 +0.16(+1.80%)
Nov 05, 2003 8.459 9.067 8.459 9.041 63,564 +0.51(+5.96%)
Nov 04, 2003 8.333 8.538 8.260 8.533 33,347 +0.26(+3.10%)
Nov 03, 2003 8.433 8.559 8.239 8.276 25,340 +0.02(+0.25%)
Oct 31, 2003 8.637 8.643 8.255 8.255 10,112 -0.13(-1.56%)
Oct 30, 2003 8.517 8.506 8.381 8.386 19,429 -0.13(-1.54%)
Oct 29, 2003 8.643 8.648 8.255 8.517 31,380 -0.13(-1.52%)
Oct 28, 2003 8.278 8.648 8.260 8.648 28,658 +0.36(+4.30%)
Oct 27, 2003 8.208 8.370 8.150 8.291 28,619 +0.14(+1.73%)
Oct 24, 2003 8.150 8.208 8.150 8.150 8,585 +0.03(+0.32%)
Oct 23, 2003 8.289 8.354 8.124 8.124 18,507 -0.08(-0.96%)
Oct 22, 2003 8.388 8.388 8.134 8.202 25,376 -0.16(-1.88%)
Oct 21, 2003 8.430 8.446 8.360 8.360 14,119 -0.01(-0.06%)
Oct 20, 2003 8.448 8.448 8.360 8.365 19,467 +0.08(+0.95%)
Oct 17, 2003 8.606 8.669 8.202 8.286 30,926 -0.29(-3.33%)
Oct 16, 2003 8.365 8.622 8.365 8.571 6,351 +0.19(+2.21%)
Oct 15, 2003 8.517 8.574 8.239 8.386 13,985 -0.05(-0.62%)
Oct 14, 2003 8.386 8.438 8.307 8.438 15,263 +0.05(+0.62%)
Oct 13, 2003 8.124 8.506 8.124 8.386 27,062 +0.25(+3.09%)
Oct 10, 2003 8.512 8.512 7.914 8.135 41,184 -0.29(-3.47%)
Oct 09, 2003 8.312 8.517 8.234 8.427 43,622 +0.07(+0.81%)
Oct 08, 2003 8.564 8.564 8.265 8.360 18,818 -0.21(-2.45%)
Oct 07, 2003 8.517 8.627 8.470 8.569 26,248 +0.05(+0.62%)
Oct 06, 2003 8.381 8.517 8.302 8.517 11,734 +0.12(+1.44%)
Oct 03, 2003 8.422 8.464 8.370 8.396 30,548 -0.01(-0.12%)
Oct 02, 2003 8.310 8.407 8.310 8.407 18,316 +0.07(+0.89%)
Oct 01, 2003 8.242 8.375 8.129 8.333 21,167 +0.20(+2.44%)
Sep 30, 2003 8.113 8.218 8.077 8.134 30,386 -0.11(-1.39%)
Sep 29, 2003 8.124 8.249 8.056 8.249 20,711 +0.17(+2.13%)
Sep 26, 2003 8.077 8.145 8.019 8.077 374,539 +0.01(+0.06%)
Sep 25, 2003 8.124 8.202 7.914 8.071 201,053 -0.05(-0.65%)
Sep 24, 2003 8.208 8.249 8.071 8.124 43,876 -0.08(-1.02%)
Sep 23, 2003 8.470 8.474 8.124 8.208 58,098 -0.19(-2.25%)
Sep 22, 2003 8.401 8.590 8.386 8.396 17,744 -0.06(-0.68%)
Sep 19, 2003 8.391 8.674 8.391 8.454 26,902 -0.11(-1.29%)
Sep 18, 2003 8.454 8.622 8.449 8.564 21,256 -0.05(-0.55%)
Sep 17, 2003 8.548 8.622 8.428 8.611 11,785 +0.01(+0.06%)
Sep 16, 2003 8.643 8.653 8.564 8.606 33,622 -0.09(-1.08%)
Sep 15, 2003 8.758 8.831 8.548 8.700 53,042 +0.08(+0.91%)
Sep 12, 2003 8.585 8.648 8.522 8.622 51,134 +0.00(+0.00%)
Sep 11, 2003 8.386 8.622 8.333 8.622 15,073 +0.26(+3.13%)
Sep 10, 2003 8.412 8.606 8.307 8.360 11,829 -0.18(-2.09%)
Sep 09, 2003 8.753 8.831 8.428 8.538 40,258 -0.08(-0.97%)
Sep 08, 2003 8.616 8.685 8.595 8.622 23,849 +0.11(+1.35%)
Sep 05, 2003 8.771 8.774 8.507 8.507 34,343 -0.14(-1.63%)
Sep 04, 2003 8.491 8.768 8.491 8.648 14,119 +0.03(+0.30%)
Sep 03, 2003 8.491 8.774 8.307 8.622 68,497 +0.26(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.