Skip to main content

Safety Ins Group Inc (NQ: SAFT )

74.59 -0.97 (-1.28%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 11.21 11.29 11.05 11.19 28,256 -0.02(-0.14%)
Aug 30, 2004 11.41 11.46 11.08 11.21 8,973 -0.31(-2.73%)
Aug 27, 2004 11.10 11.75 11.10 11.52 24,437 +0.15(+1.34%)
Aug 26, 2004 11.52 11.52 11.21 11.37 29,401 -0.15(-1.32%)
Aug 25, 2004 11.51 11.75 10.74 11.52 24,628 +0.13(+1.15%)
Aug 24, 2004 11.70 11.73 11.34 11.39 22,910 +0.20(+1.78%)
Aug 23, 2004 11.53 11.76 10.99 11.19 60,330 -0.56(-4.73%)
Aug 20, 2004 11.41 11.77 11.38 11.75 17,564 +0.23(+1.96%)
Aug 19, 2004 11.43 11.76 11.41 11.52 66,249 +0.00(+0.00%)
Aug 18, 2004 11.18 11.69 11.18 11.52 47,730 +0.05(+0.46%)
Aug 17, 2004 11.00 11.66 11.00 11.47 60,139 -0.05(-0.45%)
Aug 16, 2004 11.06 11.52 11.03 11.52 40,093 +0.56(+5.06%)
Aug 13, 2004 11.02 11.18 10.89 10.97 20,619 -0.05(-0.48%)
Aug 12, 2004 10.52 11.10 10.52 11.02 33,601 -0.15(-1.36%)
Aug 11, 2004 10.55 11.21 10.55 11.17 50,211 +0.05(+0.42%)
Aug 10, 2004 10.31 11.13 10.31 11.13 33,601 +0.37(+3.41%)
Aug 09, 2004 10.37 10.77 10.29 10.76 115,124 +0.39(+3.74%)
Aug 06, 2004 10.53 10.93 10.35 10.37 67,012 -0.31(-2.94%)
Aug 05, 2004 10.53 11.05 10.53 10.69 85,723 +0.02(+0.15%)
Aug 04, 2004 10.50 10.95 10.37 10.67 34,556 +0.22(+2.11%)
Aug 03, 2004 10.51 10.72 10.42 10.45 34,178 -0.01(-0.05%)
Aug 02, 2004 10.83 10.88 10.32 10.45 54,412 -0.21(-1.96%)
Jul 30, 2004 10.58 10.80 10.50 10.66 34,365 -0.01(-0.10%)
Jul 29, 2004 10.96 11.25 10.53 10.67 27,874 +0.10(+0.99%)
Jul 28, 2004 10.07 10.83 9.994 10.57 37,038 +0.34(+3.28%)
Jul 27, 2004 10.07 10.52 9.952 10.23 31,692 +0.10(+0.98%)
Jul 26, 2004 10.52 10.72 10.14 10.14 29,019 -0.49(-4.59%)
Jul 23, 2004 11.34 11.41 10.62 10.62 31,119 +0.08(+0.80%)
Jul 22, 2004 10.72 10.72 10.48 10.54 11,264 -0.23(-2.09%)
Jul 21, 2004 10.90 11.17 10.76 10.76 69,494 -0.42(-3.75%)
Jul 20, 2004 11.26 11.26 10.81 11.18 166,100 +0.34(+3.14%)
Jul 19, 2004 11.26 11.26 10.55 10.84 63,385 +0.36(+3.45%)
Jul 16, 2004 10.56 10.95 10.48 10.48 21,955 -0.20(-1.86%)
Jul 15, 2004 10.56 10.69 10.35 10.68 23,292 +0.06(+0.59%)
Jul 14, 2004 10.43 10.68 10.43 10.62 66,058 -0.01(-0.10%)
Jul 13, 2004 10.57 10.74 10.48 10.63 26,156 +0.04(+0.40%)
Jul 12, 2004 10.50 10.93 10.50 10.59 14,128 +0.06(+0.55%)
Jul 09, 2004 10.54 10.76 10.45 10.53 6,109 +0.00(+0.00%)
Jul 08, 2004 10.81 10.82 10.53 10.53 17,182 -0.26(-2.38%)
Jul 07, 2004 10.94 10.94 10.75 10.78 18,519 -0.15(-1.39%)
Jul 06, 2004 11.10 11.10 10.77 10.94 63,958 -0.06(-0.57%)
Jul 02, 2004 10.91 11.14 10.91 11.00 54,030 +0.09(+0.82%)
Jul 01, 2004 11.22 11.22 10.76 10.91 152,163 -0.31(-2.76%)
Jun 30, 2004 10.86 11.24 10.82 11.22 29,019 +0.36(+3.33%)
Jun 29, 2004 10.58 10.94 10.48 10.86 50,211 +0.38(+3.60%)
Jun 28, 2004 10.32 10.58 10.21 10.48 15,846 -0.31(-2.91%)
Jun 25, 2004 10.35 10.80 9.957 10.80 103,096 +0.19(+1.78%)
Jun 24, 2004 10.48 10.63 9.512 10.61 19,092 +0.05(+0.50%)
Jun 23, 2004 10.13 10.55 10.13 10.55 19,855 +0.08(+0.80%)
Jun 22, 2004 9.868 10.47 9.868 10.47 9,546 +0.17(+1.68%)
Jun 21, 2004 9.569 10.30 9.559 10.30 13,555 +0.68(+7.02%)
Jun 18, 2004 9.549 9.795 9.412 9.622 100,805 -0.07(-0.76%)
Jun 17, 2004 10.07 10.07 9.695 9.695 8,209 -0.20(-2.01%)
Jun 16, 2004 9.926 10.05 9.805 9.894 32,074 -0.03(-0.32%)
Jun 15, 2004 10.21 10.21 9.706 9.926 73,122 -0.13(-1.25%)
Jun 14, 2004 10.26 10.49 9.999 10.05 57,466 -0.28(-2.69%)
Jun 10, 2004 10.40 10.43 10.06 10.33 30,165 +0.27(+2.71%)
Jun 09, 2004 10.47 10.55 10.06 10.06 26,728 -0.42(-4.00%)
Jun 08, 2004 10.48 10.87 10.43 10.48 72,740 +0.00(+0.00%)
Jun 07, 2004 10.50 10.50 10.42 10.48 30,356 +0.05(+0.50%)
Jun 04, 2004 10.50 10.50 10.21 10.42 6,682 +0.02(+0.15%)
Jun 03, 2004 10.45 10.56 10.32 10.41 60,903 -0.10(-0.95%)
Jun 02, 2004 10.44 10.82 10.44 10.51 9,927 +0.00(+0.00%)
Jun 01, 2004 10.51 10.60 10.28 10.51 13,746 +0.23(+2.24%)
May 28, 2004 10.49 10.55 10.22 10.28 14,891 -0.23(-2.15%)
May 27, 2004 10.34 10.57 10.34 10.50 19,664 +0.15(+1.47%)
May 26, 2004 10.47 10.94 10.34 10.35 34,556 -0.18(-1.69%)
May 25, 2004 10.47 10.84 10.30 10.53 44,293 +0.06(+0.60%)
May 24, 2004 9.968 10.83 9.968 10.47 26,728 -0.04(-0.35%)
May 21, 2004 11.14 11.14 9.957 10.50 18,710 +0.41(+4.10%)
May 20, 2004 10.63 10.71 9.936 10.09 18,519 -0.31(-3.02%)
May 19, 2004 11.00 11.00 10.28 10.40 17,755 -0.33(-3.07%)
May 18, 2004 9.913 10.90 9.913 10.73 73,886 +0.58(+5.67%)
May 17, 2004 10.34 10.34 9.947 10.16 19,282 +0.09(+0.89%)
May 14, 2004 10.04 10.44 9.852 10.07 23,865 +0.03(+0.26%)
May 13, 2004 10.07 10.25 9.926 10.04 5,345 -0.26(-2.49%)
May 12, 2004 9.821 10.32 9.585 10.30 18,137 +0.23(+2.29%)
May 11, 2004 9.549 10.14 9.549 10.07 24,055 +0.23(+2.34%)
May 10, 2004 10.04 10.37 9.690 9.837 29,019 -0.22(-2.19%)
May 07, 2004 10.44 10.48 10.06 10.06 19,092 -0.29(-2.83%)
May 06, 2004 10.43 10.48 10.33 10.35 31,883 -0.15(-1.40%)
May 05, 2004 11.18 11.18 10.45 10.50 40,856 -0.33(-3.05%)
May 04, 2004 11.17 11.18 10.83 10.83 23,101 -0.38(-3.37%)
May 03, 2004 11.81 11.81 11.17 11.20 39,329 -0.15(-1.34%)
Apr 30, 2004 11.54 11.54 11.28 11.36 43,529 -0.13(-1.14%)
Apr 29, 2004 11.52 11.58 11.46 11.49 42,766 -0.04(-0.32%)
Apr 28, 2004 11.33 11.54 11.28 11.52 38,184 +0.09(+0.78%)
Apr 27, 2004 10.77 11.43 10.63 11.43 44,866 +0.67(+6.18%)
Apr 26, 2004 11.00 11.35 10.56 10.77 33,411 -0.46(-4.06%)
Apr 23, 2004 11.31 11.31 11.19 11.22 27,301 -0.12(-1.02%)
Apr 22, 2004 10.99 11.39 10.89 11.34 58,994 +0.50(+4.59%)
Apr 21, 2004 10.69 11.15 10.65 10.84 68,731 +0.06(+0.58%)
Apr 20, 2004 11.31 11.31 10.78 10.78 60,139 -0.35(-3.15%)
Apr 19, 2004 11.21 11.37 11.13 11.13 130,780 -0.13(-1.16%)
Apr 16, 2004 11.52 11.55 11.20 11.26 97,369 -0.06(-0.51%)
Apr 15, 2004 11.11 11.33 11.06 11.32 21,192 +0.21(+1.93%)
Apr 14, 2004 11.08 11.11 10.95 11.10 38,947 +0.08(+0.76%)
Apr 13, 2004 10.87 11.08 10.79 11.02 109,397 +0.14(+1.30%)
Apr 12, 2004 10.86 11.04 10.62 10.88 18,328 +0.06(+0.53%)
Apr 08, 2004 10.74 10.86 10.74 10.82 7,064 +0.01(+0.05%)
Apr 07, 2004 10.46 10.84 10.43 10.82 79,613 +0.27(+2.53%)
Apr 06, 2004 10.47 10.68 10.42 10.55 89,159 +0.07(+0.70%)
Apr 05, 2004 10.50 10.55 10.45 10.48 125,816 +0.00(+0.00%)
Apr 02, 2004 10.48 10.57 10.36 10.48 64,149 +0.22(+2.15%)
Apr 01, 2004 9.695 10.43 9.695 10.26 21,764 +0.32(+3.27%)
Mar 31, 2004 9.617 9.973 9.606 9.931 100,996 +0.21(+2.21%)
Mar 30, 2004 9.758 9.758 9.596 9.716 99,087 -0.04(-0.43%)
Mar 29, 2004 9.496 9.795 9.438 9.758 109,206 +0.03(+0.32%)
Mar 26, 2004 9.590 9.737 9.433 9.727 65,294 +0.04(+0.38%)
Mar 25, 2004 9.438 9.753 9.433 9.690 71,022 +0.10(+1.09%)
Mar 24, 2004 9.538 9.737 9.402 9.585 51,548 +0.05(+0.55%)
Mar 23, 2004 9.292 9.706 9.292 9.533 7,254 +0.34(+3.64%)
Mar 22, 2004 9.491 9.491 9.198 9.198 42,575 -0.24(-2.50%)
Mar 19, 2004 9.742 9.742 9.329 9.433 84,195 -0.08(-0.83%)
Mar 18, 2004 9.795 9.795 9.428 9.512 31,119 -0.05(-0.55%)
Mar 17, 2004 9.711 9.763 9.564 9.564 23,865 -0.09(-0.92%)
Mar 16, 2004 10.33 10.33 9.564 9.653 30,356 -0.24(-2.38%)
Mar 15, 2004 9.795 10.61 9.711 9.889 106,915 +0.09(+0.96%)
Mar 12, 2004 9.638 9.873 9.638 9.795 138,417 +0.16(+1.63%)
Mar 11, 2004 9.829 9.873 9.617 9.638 52,693 -0.07(-0.76%)
Mar 10, 2004 9.695 9.868 9.658 9.711 70,258 -0.08(-0.80%)
Mar 09, 2004 9.978 10.08 9.789 9.789 36,083 -0.03(-0.32%)
Mar 08, 2004 10.27 10.27 9.821 9.821 6,109 +0.14(+1.46%)
Mar 05, 2004 9.894 10.22 9.679 9.679 2,672 -0.22(-2.22%)
Mar 04, 2004 9.690 9.899 9.658 9.899 8,973 +0.21(+2.16%)
Mar 03, 2004 9.878 9.884 9.690 9.690 19,473 -0.18(-1.86%)
Mar 02, 2004 9.913 10.53 9.873 9.873 14,891 -0.32(-3.18%)
Mar 01, 2004 10.04 10.22 9.952 10.20 20,619 +0.14(+1.41%)
Feb 27, 2004 10.26 10.31 10.06 10.06 13,555 -0.36(-3.42%)
Feb 26, 2004 10.44 10.73 10.39 10.41 77,704 +0.15(+1.43%)
Feb 25, 2004 10.03 10.27 10.03 10.27 14,128 +0.20(+2.03%)
Feb 24, 2004 9.690 10.06 9.690 10.06 11,073 +0.15(+1.54%)
Feb 23, 2004 9.632 9.920 9.627 9.909 11,837 +0.26(+2.70%)
Feb 20, 2004 9.512 9.816 9.433 9.649 16,991 +0.00(+0.01%)
Feb 19, 2004 9.522 9.664 9.444 9.648 14,128 +0.13(+1.38%)
Feb 18, 2004 9.507 9.559 9.428 9.517 106,533 +0.05(+0.53%)
Feb 17, 2004 9.407 9.507 9.355 9.467 63,003 +0.07(+0.75%)
Feb 13, 2004 9.418 9.428 9.308 9.397 13,746 -0.01(-0.06%)
Feb 12, 2004 9.428 9.428 9.376 9.402 27,301 -0.03(-0.28%)
Feb 11, 2004 9.386 9.444 9.381 9.428 54,984 +0.00(+0.00%)
Feb 10, 2004 9.297 9.429 9.271 9.428 46,202 +0.10(+1.12%)
Feb 09, 2004 9.208 9.402 9.208 9.323 12,218 -0.08(-0.89%)
Feb 06, 2004 9.219 9.428 9.219 9.407 6,682 +0.04(+0.45%)
Feb 05, 2004 9.491 9.549 9.192 9.365 122,761 -0.12(-1.22%)
Feb 04, 2004 9.614 9.873 9.454 9.480 15,273 -0.21(-2.16%)
Feb 03, 2004 9.475 9.768 9.475 9.690 35,892 +0.00(+0.00%)
Feb 02, 2004 9.355 9.889 9.355 9.690 31,310 +0.34(+3.58%)
Jan 30, 2004 9.611 9.878 9.355 9.355 45,057 -0.26(-2.72%)
Jan 29, 2004 9.585 9.716 9.480 9.617 10,500 +0.06(+0.60%)
Jan 28, 2004 9.800 9.847 9.559 9.559 10,500 -0.19(-1.99%)
Jan 27, 2004 9.549 9.795 9.423 9.753 66,440 +0.22(+2.32%)
Jan 26, 2004 9.533 9.533 9.391 9.532 11,264 +0.08(+0.83%)
Jan 23, 2004 9.323 9.454 9.323 9.454 16,228 +0.04(+0.45%)
Jan 22, 2004 9.428 9.454 9.323 9.412 18,901 -0.02(-0.17%)
Jan 21, 2004 9.376 9.454 9.287 9.428 41,620 -0.05(-0.55%)
Jan 20, 2004 9.428 9.559 9.428 9.480 27,683 +0.07(+0.78%)
Jan 16, 2004 9.428 9.559 9.407 9.407 19,855 -0.18(-1.86%)
Jan 15, 2004 9.507 9.596 9.402 9.585 8,555 +0.13(+1.33%)
Jan 14, 2004 9.585 9.617 9.459 9.459 28,912 -0.07(-0.77%)
Jan 13, 2004 9.551 9.622 9.428 9.533 38,693 +0.00(+0.00%)
Jan 12, 2004 9.475 9.533 9.376 9.533 13,855 +0.12(+1.22%)
Jan 09, 2004 9.276 9.480 9.276 9.418 31,818 -0.01(-0.11%)
Jan 08, 2004 9.428 9.480 9.166 9.428 39,043 +0.15(+1.64%)
Jan 07, 2004 9.072 9.381 8.926 9.276 67,112 +0.16(+1.78%)
Jan 06, 2004 9.203 9.470 8.915 9.114 14,128 -0.29(-3.12%)
Jan 05, 2004 9.161 9.407 9.150 9.407 12,218 +0.50(+5.58%)
Jan 02, 2004 9.308 9.308 8.904 8.909 27,492 -0.05(-0.58%)
Dec 31, 2003 8.936 9.161 8.904 8.962 43,529 -0.05(-0.52%)
Dec 30, 2003 8.988 9.088 8.972 9.009 7,445 -0.07(-0.81%)
Dec 29, 2003 9.171 9.171 8.925 9.082 36,731 +0.07(+0.81%)
Dec 26, 2003 8.907 9.009 8.907 9.009 5,727 +0.03(+0.29%)
Dec 24, 2003 8.957 9.030 8.957 8.983 6,722 +0.08(+0.88%)
Dec 23, 2003 8.983 8.983 8.831 8.904 10,187 +0.03(+0.29%)
Dec 22, 2003 8.810 8.946 8.810 8.878 24,277 -0.08(-0.88%)
Dec 19, 2003 9.177 9.177 8.805 8.957 22,351 -0.10(-1.09%)
Dec 18, 2003 8.920 9.192 8.904 9.056 10,615 -0.11(-1.15%)
Dec 17, 2003 8.862 9.166 8.773 9.161 7,008 +0.24(+2.64%)
Dec 16, 2003 8.964 8.983 8.799 8.925 89,627 +0.13(+1.43%)
Dec 15, 2003 9.669 9.669 8.799 8.799 27,996 -0.82(-8.50%)
Dec 12, 2003 9.465 9.617 9.250 9.617 9,864 +0.15(+1.60%)
Dec 11, 2003 9.318 9.480 9.302 9.465 19,282 +0.07(+0.72%)
Dec 10, 2003 9.394 9.501 9.287 9.397 3,627 +0.12(+1.24%)
Dec 09, 2003 9.470 9.480 9.224 9.281 11,520 -0.19(-2.05%)
Dec 08, 2003 9.098 9.564 9.019 9.475 23,158 +0.47(+5.17%)
Dec 05, 2003 9.224 9.428 9.019 9.009 4,933 -0.21(-2.33%)
Dec 04, 2003 9.061 9.224 8.799 9.224 41,164 +0.16(+1.73%)
Dec 03, 2003 9.239 9.297 8.983 9.067 18,916 -0.06(-0.63%)
Dec 02, 2003 9.423 9.428 8.941 9.124 28,252 -0.17(-1.86%)
Dec 01, 2003 9.344 9.428 9.009 9.297 12,337 +0.09(+1.02%)
Nov 28, 2003 9.203 9.329 9.109 9.203 2,695 -0.09(-0.96%)
Nov 26, 2003 9.008 9.334 8.957 9.292 38,397 +0.33(+3.68%)
Nov 25, 2003 9.114 9.276 8.862 8.962 55,261 -0.22(-2.40%)
Nov 24, 2003 9.009 9.297 8.920 9.182 45,001 +0.05(+0.57%)
Nov 21, 2003 9.072 9.098 8.810 9.129 51,704 +0.27(+3.08%)
Nov 20, 2003 8.854 8.925 8.779 8.857 26,583 -0.07(-0.82%)
Nov 19, 2003 8.669 9.108 8.669 8.930 10,554 +0.10(+1.19%)
Nov 18, 2003 8.768 8.904 8.726 8.826 37,752 +0.04(+0.48%)
Nov 17, 2003 8.543 8.904 8.380 8.784 17,471 +0.25(+2.88%)
Nov 14, 2003 9.067 9.114 8.538 8.538 8,474 -0.46(-5.12%)
Nov 13, 2003 8.786 9.035 8.553 8.999 12,419 -0.06(-0.69%)
Nov 12, 2003 8.883 9.061 8.443 9.061 9,721 +0.54(+6.33%)
Nov 11, 2003 8.522 8.852 8.422 8.522 4,771 -0.30(-3.44%)
Nov 10, 2003 8.747 9.051 8.433 8.826 65,691 -0.15(-1.63%)
Nov 07, 2003 9.166 9.376 8.972 8.972 17,749 -0.23(-2.45%)
Nov 06, 2003 9.061 9.355 8.799 9.198 195,089 +0.16(+1.80%)
Nov 05, 2003 8.454 9.061 8.454 9.035 63,605 +0.51(+5.96%)
Nov 04, 2003 8.328 8.532 8.255 8.527 33,369 +0.26(+3.10%)
Nov 03, 2003 8.428 8.553 8.234 8.270 25,356 +0.02(+0.25%)
Oct 31, 2003 8.632 8.637 8.250 8.250 10,118 -0.13(-1.56%)
Oct 30, 2003 8.511 8.501 8.375 8.380 19,441 -0.13(-1.54%)
Oct 29, 2003 8.637 8.642 8.250 8.511 31,400 -0.13(-1.52%)
Oct 28, 2003 8.273 8.642 8.255 8.642 28,676 +0.36(+4.31%)
Oct 27, 2003 8.202 8.365 8.145 8.286 28,638 +0.14(+1.73%)
Oct 24, 2003 8.145 8.202 8.145 8.145 8,591 +0.03(+0.32%)
Oct 23, 2003 8.284 8.349 8.119 8.119 18,519 -0.08(-0.96%)
Oct 22, 2003 8.383 8.383 8.129 8.197 25,392 -0.16(-1.88%)
Oct 21, 2003 8.424 8.440 8.354 8.354 14,128 -0.01(-0.06%)
Oct 20, 2003 8.443 8.443 8.354 8.360 19,479 +0.08(+0.95%)
Oct 17, 2003 8.600 8.663 8.197 8.281 30,946 -0.28(-3.33%)
Oct 16, 2003 8.360 8.616 8.360 8.566 6,355 +0.19(+2.21%)
Oct 15, 2003 8.511 8.569 8.234 8.380 13,994 -0.05(-0.62%)
Oct 14, 2003 8.380 8.433 8.302 8.433 15,273 +0.05(+0.63%)
Oct 13, 2003 8.119 8.501 8.119 8.380 27,080 +0.25(+3.09%)
Oct 10, 2003 8.506 8.506 7.909 8.130 41,210 -0.29(-3.47%)
Oct 09, 2003 8.307 8.511 8.229 8.422 43,650 +0.07(+0.81%)
Oct 08, 2003 8.559 8.559 8.260 8.354 18,830 -0.21(-2.45%)
Oct 07, 2003 8.511 8.621 8.464 8.564 26,264 +0.05(+0.62%)
Oct 06, 2003 8.375 8.511 8.297 8.511 11,741 +0.12(+1.44%)
Oct 03, 2003 8.417 8.459 8.365 8.391 30,568 -0.01(-0.12%)
Oct 02, 2003 8.305 8.401 8.305 8.401 18,328 +0.07(+0.89%)
Oct 01, 2003 8.236 8.370 8.124 8.328 21,180 +0.20(+2.44%)
Sep 30, 2003 8.108 8.213 8.071 8.129 30,405 -0.11(-1.39%)
Sep 29, 2003 8.119 8.244 8.050 8.244 20,724 +0.17(+2.13%)
Sep 26, 2003 8.071 8.140 8.014 8.071 374,776 +0.01(+0.06%)
Sep 25, 2003 8.119 8.197 7.909 8.066 201,180 -0.05(-0.65%)
Sep 24, 2003 8.202 8.244 8.066 8.119 43,903 -0.08(-1.02%)
Sep 23, 2003 8.464 8.469 8.119 8.202 58,135 -0.19(-2.25%)
Sep 22, 2003 8.396 8.585 8.380 8.391 17,755 -0.06(-0.68%)
Sep 19, 2003 8.386 8.669 8.386 8.449 26,919 -0.11(-1.29%)
Sep 18, 2003 8.449 8.616 8.443 8.559 21,270 -0.05(-0.55%)
Sep 17, 2003 8.543 8.616 8.422 8.606 11,793 +0.01(+0.06%)
Sep 16, 2003 8.637 8.648 8.559 8.600 33,643 -0.09(-1.08%)
Sep 15, 2003 8.752 8.826 8.543 8.695 53,075 +0.08(+0.91%)
Sep 12, 2003 8.579 8.642 8.517 8.616 51,166 +0.00(+0.00%)
Sep 11, 2003 8.380 8.616 8.328 8.616 15,082 +0.26(+3.13%)
Sep 10, 2003 8.407 8.600 8.302 8.354 11,837 -0.18(-2.09%)
Sep 09, 2003 8.747 8.826 8.422 8.532 40,284 -0.08(-0.97%)
Sep 08, 2003 8.611 8.679 8.590 8.616 23,865 +0.11(+1.35%)
Sep 05, 2003 8.765 8.768 8.501 8.501 34,365 -0.14(-1.63%)
Sep 04, 2003 8.485 8.763 8.485 8.642 14,128 +0.03(+0.30%)
Sep 03, 2003 8.485 8.768 8.302 8.616 68,540 +0.26(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.