Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.936 2.936 2.850 2.921 14,834 -0.02(-0.53%)
Aug 30, 2010 3.076 3.107 2.913 2.936 28,622 -0.16(-5.28%)
Aug 27, 2010 2.983 3.107 2.975 3.100 27,268 +0.17(+5.85%)
Aug 26, 2010 3.068 3.068 2.905 2.928 92,504 -0.11(-3.71%)
Aug 25, 2010 2.882 3.084 2.874 3.041 60,132 +0.14(+4.97%)
Aug 24, 2010 2.983 3.092 2.835 2.897 58,976 -0.14(-4.62%)
Aug 23, 2010 3.193 3.193 3.033 3.037 40,247 -0.16(-4.88%)
Aug 20, 2010 3.193 3.201 2.897 3.193 74,777 -0.04(-1.20%)
Aug 19, 2010 3.193 3.248 2.998 3.232 95,826 +0.02(+0.48%)
Aug 18, 2010 3.209 3.341 3.209 3.216 39,533 -0.05(-1.43%)
Aug 17, 2010 3.115 3.341 3.092 3.263 55,803 +0.19(+6.35%)
Aug 16, 2010 3.325 3.349 3.014 3.068 57,914 -0.29(-8.58%)
Aug 13, 2010 3.668 3.684 3.349 3.357 34,788 -0.33(-9.07%)
Aug 12, 2010 3.987 4.011 3.676 3.692 39,583 -0.39(-9.54%)
Aug 11, 2010 4.167 4.252 4.003 4.081 86,983 -0.19(-4.55%)
Aug 10, 2010 4.307 4.354 4.112 4.276 49,499 -0.10(-2.31%)
Aug 09, 2010 4.424 4.424 4.306 4.377 25,631 -0.02(-0.35%)
Aug 06, 2010 4.221 4.439 4.065 4.392 98,758 +0.11(+2.55%)
Aug 05, 2010 4.346 4.470 4.244 4.283 34,633 -0.12(-2.65%)
Aug 04, 2010 4.346 4.408 4.182 4.400 35,851 +0.07(+1.62%)
Aug 03, 2010 4.322 4.385 4.073 4.330 40,110 -0.03(-0.71%)
Aug 02, 2010 4.346 4.478 4.221 4.361 75,013 +0.16(+3.70%)
Jul 30, 2010 4.058 4.206 4.058 4.206 25,685 +0.05(+1.12%)
Jul 29, 2010 4.431 4.431 4.151 4.159 10,679 -0.22(-4.98%)
Jul 28, 2010 4.361 4.478 4.244 4.377 33,353 +0.04(+0.90%)
Jul 27, 2010 4.322 4.369 4.096 4.338 29,992 +0.09(+2.01%)
Jul 26, 2010 3.972 4.338 3.894 4.252 53,198 +0.31(+7.91%)
Jul 23, 2010 3.801 3.972 3.762 3.941 55,216 +0.12(+3.27%)
Jul 22, 2010 3.466 3.910 3.431 3.816 68,678 +0.41(+12.13%)
Jul 21, 2010 3.606 3.606 3.396 3.403 35,915 -0.16(-4.38%)
Jul 20, 2010 3.380 3.559 3.325 3.559 50,994 +0.12(+3.39%)
Jul 19, 2010 3.680 3.707 3.411 3.442 57,104 -0.22(-5.96%)
Jul 16, 2010 3.808 3.847 3.645 3.660 90,763 -0.16(-4.28%)
Jul 15, 2010 3.738 3.855 3.660 3.824 82,786 +0.10(+2.72%)
Jul 14, 2010 3.754 3.785 3.684 3.723 22,923 -0.06(-1.65%)
Jul 13, 2010 3.668 3.847 3.606 3.785 83,588 +0.19(+5.42%)
Jul 12, 2010 3.684 3.684 3.590 3.590 9,477 -0.09(-2.54%)
Jul 09, 2010 3.762 3.769 3.598 3.684 26,453 -0.09(-2.27%)
Jul 08, 2010 3.668 3.878 3.520 3.769 63,277 +0.15(+4.09%)
Jul 07, 2010 3.598 3.645 3.349 3.621 96,469 +0.09(+2.65%)
Jul 06, 2010 3.637 3.840 3.450 3.528 47,375 -0.08(-2.16%)
Jul 02, 2010 3.793 3.793 3.473 3.606 26,805 -0.16(-4.34%)
Jul 01, 2010 3.606 3.824 3.372 3.769 56,586 +0.36(+10.50%)
Jun 30, 2010 3.793 3.793 3.388 3.411 138,214 -0.37(-9.69%)
Jun 29, 2010 4.058 4.058 3.746 3.777 130,832 -0.43(-10.19%)
Jun 25, 2010 4.260 4.595 4.159 4.206 1,657,471 -0.04(-0.92%)
Jun 24, 2010 4.611 4.673 4.244 4.244 65,056 -0.38(-8.25%)
Jun 23, 2010 4.649 4.712 4.540 4.626 251,936 -0.04(-0.83%)
Jun 22, 2010 4.408 4.875 4.330 4.665 85,165 +0.23(+5.09%)
Jun 21, 2010 4.595 4.673 4.283 4.439 48,337 -0.12(-2.56%)
Jun 18, 2010 4.533 4.556 4.416 4.556 20,803 +0.01(+0.17%)
Jun 17, 2010 4.611 4.611 4.439 4.548 6,587 +0.02(+0.34%)
Jun 16, 2010 4.533 4.595 4.299 4.533 22,584 +0.06(+1.39%)
Jun 15, 2010 4.548 4.548 4.361 4.470 27,723 +0.00(+0.00%)
Jun 14, 2010 4.556 4.556 4.299 4.470 23,030 +0.07(+1.59%)
Jun 11, 2010 4.330 4.400 4.221 4.400 25,503 +0.13(+3.10%)
Jun 10, 2010 4.361 4.463 3.980 4.268 58,268 +0.08(+1.86%)
Jun 09, 2010 4.322 4.346 4.135 4.190 13,057 -0.10(-2.36%)
Jun 08, 2010 4.385 4.385 4.174 4.291 15,543 +0.01(+0.18%)
Jun 07, 2010 4.494 4.587 4.276 4.283 30,129 -0.08(-1.79%)
Jun 04, 2010 4.595 4.627 4.315 4.361 54,501 -0.23(-5.08%)
Jun 03, 2010 4.969 5.202 4.431 4.595 43,569 -0.25(-5.14%)
Jun 02, 2010 4.564 4.906 4.244 4.844 20,323 +0.27(+5.96%)
Jun 01, 2010 5.444 5.444 4.517 4.572 179,117 -0.80(-14.93%)
May 28, 2010 5.413 5.529 5.319 5.374 21,665 -0.03(-0.58%)
May 27, 2010 5.039 5.539 4.829 5.405 46,839 +0.58(+12.12%)
May 26, 2010 5.054 5.459 4.821 4.821 28,703 -0.07(-1.43%)
May 25, 2010 4.743 5.584 4.688 4.891 229,000 -0.20(-3.98%)
May 24, 2010 4.906 5.226 4.899 5.093 36,414 +0.17(+3.48%)
May 21, 2010 5.054 5.257 4.875 4.922 35,754 -0.33(-6.23%)
May 20, 2010 5.202 5.568 4.945 5.249 61,318 -0.23(-4.26%)
May 19, 2010 5.615 5.646 5.265 5.483 57,578 -0.05(-0.98%)
May 18, 2010 5.561 5.646 5.459 5.537 70,087 +0.09(+1.57%)
May 17, 2010 5.436 5.631 5.257 5.452 61,425 -0.07(-1.27%)
May 14, 2010 5.343 5.631 5.343 5.522 37,585 -0.04(-0.70%)
May 13, 2010 4.945 5.646 4.945 5.561 124,270 +0.58(+11.56%)
May 12, 2010 4.681 5.008 4.408 4.984 66,735 +0.54(+12.08%)
May 11, 2010 4.611 4.688 4.392 4.447 25,089 -0.12(-2.73%)
May 10, 2010 4.478 4.673 4.346 4.572 38,108 +0.61(+15.32%)
May 07, 2010 4.455 4.533 3.894 3.964 31,118 -0.40(-9.11%)
May 06, 2010 4.681 5.039 4.182 4.361 62,465 -0.43(-8.94%)
May 05, 2010 4.821 5.000 4.182 4.790 75,042 -0.31(-6.11%)
May 04, 2010 5.280 5.389 5.047 5.101 35,573 -0.24(-4.52%)
May 03, 2010 5.163 5.436 5.101 5.343 66,758 +0.12(+2.24%)
Apr 30, 2010 5.156 5.288 5.156 5.226 15,983 -0.02(-0.30%)
Apr 29, 2010 5.156 5.296 5.093 5.241 32,357 +0.19(+3.70%)
Apr 28, 2010 5.068 5.311 4.984 5.054 35,609 +0.08(+1.56%)
Apr 27, 2010 5.062 5.888 4.868 4.977 255,684 -0.15(-2.89%)
Apr 26, 2010 5.335 5.366 4.930 5.125 69,353 -0.21(-3.94%)
Apr 23, 2010 5.405 5.420 5.319 5.335 34,285 -0.07(-1.30%)
Apr 22, 2010 5.249 5.444 5.202 5.405 74,672 +0.14(+2.66%)
Apr 21, 2010 5.202 5.467 5.187 5.265 31,360 +0.11(+2.11%)
Apr 20, 2010 5.311 5.374 5.109 5.156 63,330 -0.02(-0.30%)
Apr 19, 2010 4.984 5.662 4.984 5.171 75,471 +0.13(+2.63%)
Apr 16, 2010 5.249 5.249 4.844 5.039 70,984 -0.21(-4.01%)
Apr 15, 2010 5.140 5.257 5.109 5.249 63,963 +0.18(+3.53%)
Apr 14, 2010 4.906 5.070 4.906 5.070 60,459 +0.16(+3.33%)
Apr 13, 2010 4.906 4.906 4.797 4.906 16,990 +0.00(+0.00%)
Apr 12, 2010 4.704 4.945 4.595 4.906 60,114 +0.22(+4.65%)
Apr 09, 2010 4.439 4.712 4.439 4.688 79,260 +0.25(+5.61%)
Apr 08, 2010 4.143 4.439 4.128 4.439 46,958 +0.22(+5.17%)
Apr 07, 2010 4.065 4.221 4.019 4.221 33,231 +0.16(+3.83%)
Apr 06, 2010 3.894 4.159 3.878 4.065 60,598 +0.18(+4.61%)
Apr 05, 2010 3.793 3.894 3.746 3.886 53,444 +0.06(+1.63%)
Apr 01, 2010 3.785 3.824 3.824 3.824 98,998 -0.02(-0.41%)
Mar 31, 2010 3.684 3.886 3.621 3.840 63,895 +0.14(+3.90%)
Mar 30, 2010 3.676 3.723 3.559 3.695 38,786 +0.02(+0.53%)
Mar 29, 2010 3.621 3.832 3.621 3.676 68,412 -0.11(-2.88%)
Mar 26, 2010 3.341 3.878 3.294 3.785 106,805 +0.44(+13.29%)
Mar 25, 2010 3.497 3.497 3.271 3.341 40,150 -0.09(-2.50%)
Mar 24, 2010 3.551 3.582 3.349 3.427 65,509 -0.15(-4.14%)
Mar 23, 2010 3.489 3.699 3.154 3.575 28,266 +0.10(+2.91%)
Mar 22, 2010 3.411 3.567 3.396 3.473 94,081 +0.09(+2.53%)
Mar 19, 2010 3.723 3.738 3.240 3.388 230,806 -0.35(-9.40%)
Mar 18, 2010 3.793 3.793 3.629 3.739 84,235 -0.15(-3.78%)
Mar 17, 2010 3.730 3.886 3.676 3.886 46,577 +0.18(+4.83%)
Mar 16, 2010 3.730 3.730 3.699 3.707 17,969 +0.01(+0.21%)
Mar 15, 2010 3.699 3.762 3.699 3.699 18,450 -0.06(-1.64%)
Mar 12, 2010 3.793 3.801 3.723 3.761 8,925 +0.01(+0.20%)
Mar 11, 2010 3.777 3.832 3.730 3.754 20,189 -0.08(-2.03%)
Mar 10, 2010 3.777 3.832 3.653 3.832 9,328 +0.08(+2.07%)
Mar 09, 2010 3.684 3.754 3.676 3.754 3,800 +0.10(+2.77%)
Mar 08, 2010 3.621 3.676 3.582 3.653 29,056 +0.05(+1.51%)
Mar 05, 2010 3.653 3.668 3.551 3.598 26,707 +0.04(+1.09%)
Mar 04, 2010 3.582 3.582 3.544 3.559 17,769 -0.01(-0.22%)
Mar 03, 2010 3.544 3.621 3.536 3.567 14,124 +0.05(+1.33%)
Mar 02, 2010 3.512 3.575 3.497 3.520 4,997 +0.02(+0.44%)
Mar 01, 2010 3.442 3.575 3.216 3.505 16,689 +0.00(+0.00%)
Feb 26, 2010 3.598 3.598 3.505 3.505 8,988 -0.08(-2.17%)
Feb 25, 2010 3.606 3.621 3.536 3.582 2,189 -0.01(-0.22%)
Feb 24, 2010 3.544 3.653 3.544 3.590 15,083 +0.05(+1.32%)
Feb 23, 2010 3.544 3.668 3.505 3.544 18,708 +0.02(+0.66%)
Feb 22, 2010 3.645 3.660 3.450 3.520 8,617 -0.08(-2.16%)
Feb 19, 2010 3.349 3.598 3.310 3.598 19,158 +0.27(+8.20%)
Feb 18, 2010 3.403 3.442 3.318 3.325 125,880 -0.09(-2.73%)
Feb 17, 2010 3.699 3.699 3.364 3.419 166,045 -0.28(-7.58%)
Feb 16, 2010 3.738 3.754 3.582 3.699 8,171 -0.04(-1.04%)
Feb 12, 2010 3.692 3.738 3.738 3.738 15,408 +0.12(+3.23%)
Feb 11, 2010 3.738 3.738 3.621 3.621 11,860 -0.09(-2.43%)
Feb 10, 2010 3.699 3.737 3.660 3.712 2,568 -0.02(-0.50%)
Feb 09, 2010 3.559 3.738 3.544 3.730 8,473 +0.17(+4.81%)
Feb 08, 2010 3.551 3.590 3.544 3.559 10,654 +0.00(+0.13%)
Feb 05, 2010 3.621 3.621 3.318 3.555 26,712 -0.01(-0.35%)
Feb 04, 2010 3.629 3.629 3.497 3.567 28,884 -0.01(-0.22%)
Feb 03, 2010 3.544 3.637 3.544 3.575 8,506 -0.05(-1.29%)
Feb 02, 2010 3.614 3.707 3.614 3.621 10,263 +0.05(+1.53%)
Feb 01, 2010 3.645 3.746 3.512 3.567 19,673 +0.00(+0.00%)
Jan 29, 2010 3.734 3.734 3.536 3.567 24,888 -0.21(-5.57%)
Jan 28, 2010 3.489 3.777 3.489 3.777 2,833 +0.23(+6.36%)
Jan 27, 2010 3.551 3.808 3.403 3.551 19,253 -0.10(-2.77%)
Jan 26, 2010 3.582 3.668 3.318 3.653 14,200 -0.01(-0.21%)
Jan 25, 2010 3.536 3.816 3.310 3.660 141,788 +0.22(+6.33%)
Jan 22, 2010 3.100 3.832 3.061 3.442 129,144 +0.37(+11.90%)
Jan 21, 2010 3.107 3.131 3.061 3.076 50,004 -0.06(-1.98%)
Jan 20, 2010 3.252 3.252 3.084 3.139 3,210 -0.14(-4.28%)
Jan 19, 2010 3.146 3.279 3.084 3.279 35,259 +0.09(+2.68%)
Jan 15, 2010 3.115 3.193 3.193 3.193 26,450 +0.05(+1.74%)
Jan 14, 2010 3.084 3.146 3.080 3.139 9,278 +0.04(+1.26%)
Jan 13, 2010 3.115 3.131 3.053 3.100 62,660 -0.02(-0.50%)
Jan 12, 2010 3.115 3.185 3.053 3.115 13,302 -0.04(-1.23%)
Jan 11, 2010 3.131 3.170 3.084 3.154 19,645 +0.02(+0.74%)
Jan 08, 2010 3.123 3.154 3.100 3.131 8,602 +0.01(+0.25%)
Jan 07, 2010 3.092 3.146 3.076 3.123 23,369 +0.02(+0.75%)
Jan 06, 2010 3.115 3.178 3.092 3.100 11,140 -0.02(-0.75%)
Jan 05, 2010 3.139 3.139 3.084 3.123 4,173 +0.05(+1.52%)
Jan 04, 2010 3.154 3.154 2.967 3.076 50,445 -0.08(-2.47%)
Dec 31, 2009 3.037 3.154 3.154 3.154 26,194 +0.10(+3.32%)
Dec 30, 2009 3.076 3.076 3.053 3.053 2,023 -0.04(-1.26%)
Dec 29, 2009 3.107 3.107 3.061 3.092 11,813 +0.02(+0.76%)
Dec 28, 2009 3.170 3.170 3.045 3.068 7,684 -0.10(-3.19%)
Dec 24, 2009 3.162 3.170 3.022 3.170 6,933 +0.02(+0.74%)
Dec 23, 2009 3.193 3.201 3.115 3.146 18,036 +0.02(+0.50%)
Dec 22, 2009 2.952 3.279 2.952 3.131 43,271 +0.19(+6.63%)
Dec 21, 2009 2.952 3.022 2.936 2.936 12,506 -0.06(-2.08%)
Dec 18, 2009 3.030 3.107 2.928 2.998 87,914 -0.02(-0.77%)
Dec 17, 2009 3.115 3.139 2.788 3.022 39,315 -0.05(-1.77%)
Dec 16, 2009 2.952 3.076 2.897 3.076 14,583 +0.10(+3.40%)
Dec 15, 2009 2.959 3.037 2.921 2.975 14,509 -0.02(-0.52%)
Dec 14, 2009 2.928 3.068 2.882 2.991 72,367 +0.04(+1.32%)
Dec 11, 2009 2.889 2.952 2.866 2.952 78,261 +0.10(+3.55%)
Dec 10, 2009 2.889 2.889 2.780 2.850 100,654 +0.01(+0.27%)
Dec 09, 2009 2.749 2.850 2.749 2.843 23,393 +0.02(+0.55%)
Dec 08, 2009 2.632 3.014 2.578 2.827 16,177 +0.16(+5.83%)
Dec 07, 2009 2.539 2.671 2.438 2.671 13,482 +0.07(+2.85%)
Dec 04, 2009 2.601 2.687 2.570 2.597 9,590 -0.06(-2.20%)
Dec 03, 2009 2.554 2.679 2.484 2.656 20,572 +0.14(+5.57%)
Dec 02, 2009 2.488 2.562 2.461 2.516 16,178 -0.02(-0.92%)
Dec 01, 2009 2.554 2.562 2.461 2.539 78,131 +0.09(+3.82%)
Nov 30, 2009 2.438 2.492 2.368 2.445 11,350 +0.05(+2.28%)
Nov 27, 2009 2.274 2.422 2.274 2.391 3,595 +0.04(+1.66%)
Nov 25, 2009 2.414 2.477 2.344 2.352 12,972 -0.03(-1.31%)
Nov 24, 2009 2.321 2.477 2.321 2.383 10,663 +0.03(+1.07%)
Nov 23, 2009 2.453 2.453 2.329 2.358 7,316 -0.02(-0.73%)
Nov 20, 2009 2.414 2.570 2.344 2.375 17,141 -0.04(-1.61%)
Nov 19, 2009 2.453 2.492 2.336 2.414 92,617 +0.00(+0.00%)
Nov 18, 2009 2.259 2.492 2.259 2.414 111,080 +0.16(+6.90%)
Nov 17, 2009 1.947 2.329 1.947 2.259 69,243 +0.24(+11.97%)
Nov 16, 2009 2.064 2.118 2.017 2.017 3,595 +0.00(+0.00%)
Nov 13, 2009 2.033 2.079 1.970 2.017 18,428 +0.09(+4.86%)
Nov 12, 2009 1.931 2.002 1.924 1.924 11,344 -0.02(-1.20%)
Nov 11, 2009 1.970 1.970 1.908 1.947 5,320 +0.04(+2.04%)
Nov 10, 2009 1.900 2.142 1.885 1.908 28,089 +0.02(+1.24%)
Nov 09, 2009 1.846 1.900 1.830 1.885 4,822 -0.01(-0.41%)
Nov 06, 2009 1.900 1.931 1.877 1.892 7,603 -0.01(-0.41%)
Nov 05, 2009 1.651 1.931 1.635 1.900 45,187 +0.30(+19.02%)
Nov 04, 2009 1.865 1.865 1.597 1.597 10,466 -0.09(-5.09%)
Nov 03, 2009 1.565 1.776 1.558 1.682 28,551 +0.06(+3.85%)
Nov 02, 2009 1.386 1.713 1.386 1.620 67,086 -0.10(-5.88%)
Oct 30, 2009 1.932 1.932 1.674 1.721 36,407 -0.21(-10.89%)
Oct 29, 2009 1.924 1.963 1.908 1.931 6,092 +0.05(+2.90%)
Oct 28, 2009 2.002 2.002 1.830 1.877 21,431 -0.19(-9.40%)
Oct 27, 2009 2.196 2.220 2.072 2.072 3,210 -0.03(-1.48%)
Oct 26, 2009 2.103 2.103 2.064 2.103 14,542 -0.05(-2.17%)
Oct 23, 2009 2.165 2.196 2.111 2.149 5,301 -0.10(-4.50%)
Oct 22, 2009 2.181 2.251 2.149 2.251 3,870 +0.11(+5.09%)
Oct 21, 2009 2.165 2.165 2.142 2.142 9,630 -0.10(-4.35%)
Oct 20, 2009 2.297 2.297 2.239 2.239 15,645 -0.07(-2.87%)
Oct 19, 2009 2.165 2.344 2.142 2.305 28,608 -0.03(-1.33%)
Oct 16, 2009 2.352 2.391 2.297 2.336 14,535 -0.05(-2.28%)
Oct 15, 2009 2.438 2.438 2.344 2.391 34,651 -0.05(-1.92%)
Oct 14, 2009 2.453 2.469 2.375 2.438 39,036 +0.09(+3.65%)
Oct 13, 2009 2.266 2.375 2.220 2.352 35,563 +0.11(+4.86%)
Oct 12, 2009 2.305 2.313 2.181 2.243 12,698 +0.05(+2.12%)
Oct 09, 2009 2.297 2.360 2.072 2.196 14,564 -0.06(-2.76%)
Oct 08, 2009 2.188 2.259 1.994 2.259 17,231 +0.07(+3.20%)
Oct 07, 2009 2.321 2.578 2.134 2.188 17,295 -0.11(-4.75%)
Oct 06, 2009 2.227 2.586 2.149 2.297 102,797 +0.12(+5.36%)
Oct 05, 2009 2.212 2.252 2.157 2.181 63,919 -0.08(-3.45%)
Oct 02, 2009 2.461 2.461 2.204 2.259 53,252 -0.23(-9.09%)
Oct 01, 2009 2.656 2.679 2.469 2.484 54,360 -0.18(-6.72%)
Sep 30, 2009 2.882 2.882 2.660 2.663 20,915 -0.16(-5.52%)
Sep 29, 2009 2.796 2.889 2.788 2.819 42,326 +0.03(+0.98%)
Sep 28, 2009 2.671 2.882 2.609 2.792 49,139 +0.19(+7.34%)
Sep 25, 2009 2.679 2.889 2.375 2.601 74,750 -0.05(-2.05%)
Sep 24, 2009 2.710 2.788 2.625 2.656 70,784 -0.12(-4.21%)
Sep 23, 2009 2.710 2.881 2.710 2.773 40,379 -0.08(-2.73%)
Sep 22, 2009 2.889 2.913 2.539 2.850 70,645 +0.04(+1.35%)
Sep 21, 2009 2.835 2.835 2.718 2.812 79,347 -0.05(-1.60%)
Sep 18, 2009 2.570 2.858 2.220 2.858 125,495 +0.28(+10.88%)
Sep 17, 2009 2.523 2.663 2.492 2.578 258,105 +0.08(+3.12%)
Sep 16, 2009 2.157 2.531 2.111 2.500 262,062 +0.37(+17.58%)
Sep 15, 2009 2.103 2.157 1.970 2.126 31,440 +0.03(+1.49%)
Sep 14, 2009 2.025 2.095 1.963 2.095 47,723 +0.03(+1.51%)
Sep 11, 2009 2.111 2.111 1.955 2.064 24,812 -0.02(-1.12%)
Sep 10, 2009 1.978 2.134 1.978 2.087 37,115 +0.14(+7.20%)
Sep 09, 2009 2.134 2.173 1.908 1.947 48,251 -0.22(-10.07%)
Sep 08, 2009 2.220 2.321 2.118 2.165 67,145 +0.00(+0.04%)
Sep 04, 2009 1.838 2.259 1.838 2.164 69,190 +0.29(+15.31%)
Sep 03, 2009 1.752 1.924 1.752 1.877 58,051 +0.16(+9.54%)
Sep 02, 2009 2.033 2.087 1.589 1.713 203,766 -0.30(-14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.