Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.352 1.352 1.305 1.317 35,237 -0.04(-2.75%)
Aug 30, 2004 1.327 1.376 1.327 1.354 89,383 -0.00(-0.23%)
Aug 27, 2004 1.336 1.357 1.320 1.357 36,097 +0.01(+0.69%)
Aug 26, 2004 1.371 1.388 1.343 1.348 115,167 -0.02(-1.25%)
Aug 25, 2004 1.247 1.377 1.246 1.365 180,486 +0.08(+6.15%)
Aug 24, 2004 1.302 1.302 1.240 1.286 262,994 +0.02(+1.41%)
Aug 23, 2004 1.305 1.323 1.266 1.268 155,630 -0.07(-4.89%)
Aug 20, 2004 1.361 1.365 1.333 1.333 100,376 -0.03(-1.88%)
Aug 19, 2004 1.305 1.387 1.305 1.359 133,216 +0.00(+0.34%)
Aug 18, 2004 1.309 1.354 1.304 1.354 259,917 +0.04(+3.37%)
Aug 17, 2004 1.303 1.332 1.290 1.310 60,162 -0.01(-0.59%)
Aug 16, 2004 1.311 1.343 1.285 1.318 240,648 +0.00(+0.30%)
Aug 13, 2004 1.337 1.338 1.297 1.314 112,589 +0.00(+0.30%)
Aug 12, 2004 1.315 1.342 1.270 1.310 132,356 -0.01(-0.54%)
Aug 11, 2004 1.320 1.334 1.287 1.317 199,394 -0.00(-0.23%)
Aug 10, 2004 1.260 1.332 1.260 1.320 198,535 +0.12(+9.66%)
Aug 09, 2004 1.242 1.256 1.199 1.204 226,037 -0.05(-3.72%)
Aug 06, 2004 1.261 1.296 1.233 1.250 211,426 -0.05(-3.76%)
Aug 05, 2004 1.280 1.312 1.262 1.299 165,875 +0.02(+1.27%)
Aug 04, 2004 1.323 1.381 1.282 1.283 262,135 -0.05(-4.06%)
Aug 03, 2004 1.374 1.418 1.333 1.337 169,493 -0.05(-3.31%)
Aug 02, 2004 1.389 1.429 1.365 1.383 103,994 -0.01(-0.45%)
Jul 30, 2004 1.376 1.417 1.375 1.389 110,010 +0.00(+0.00%)
Jul 29, 2004 1.361 1.402 1.356 1.389 257,837 +0.02(+1.47%)
Jul 28, 2004 1.381 1.398 1.350 1.369 379,880 -0.05(-3.23%)
Jul 27, 2004 1.365 1.415 1.365 1.415 91,102 +0.04(+2.99%)
Jul 26, 2004 1.399 1.420 1.367 1.374 203,691 -0.02(-1.61%)
Jul 23, 2004 1.396 1.422 1.395 1.396 123,762 -0.00(-0.06%)
Jul 22, 2004 1.395 1.428 1.395 1.397 119,464 -0.01(-0.39%)
Jul 21, 2004 1.406 1.470 1.400 1.402 267,291 -0.03(-2.27%)
Jul 20, 2004 1.397 1.435 1.381 1.435 203,691 +0.02(+1.65%)
Jul 19, 2004 1.410 1.443 1.375 1.412 328,313 -0.04(-2.93%)
Jul 16, 2004 1.495 1.499 1.454 1.454 269,870 -0.03(-2.34%)
Jul 15, 2004 1.487 1.503 1.483 1.489 168,453 +0.01(+0.58%)
Jul 14, 2004 1.472 1.517 1.472 1.481 149,545 -0.01(-0.47%)
Jul 13, 2004 1.501 1.516 1.479 1.488 197,675 -0.02(-1.13%)
Jul 12, 2004 1.478 1.523 1.464 1.505 161,578 +0.02(+1.36%)
Jul 09, 2004 1.490 1.490 1.470 1.485 59,302 +0.01(+0.37%)
Jul 08, 2004 1.478 1.501 1.462 1.479 191,659 -0.04(-2.41%)
Jul 07, 2004 1.499 1.541 1.499 1.516 55,005 +0.02(+1.09%)
Jul 06, 2004 1.461 1.523 1.461 1.499 130,637 +0.01(+0.68%)
Jul 02, 2004 1.501 1.512 1.475 1.489 123,762 -0.01(-0.77%)
Jul 01, 2004 1.540 1.540 1.501 1.501 102,275 -0.07(-4.16%)
Jun 30, 2004 1.589 1.590 1.530 1.566 85,945 -0.02(-1.46%)
Jun 29, 2004 1.527 1.589 1.480 1.589 151,264 +0.05(+3.38%)
Jun 28, 2004 1.527 1.539 1.499 1.537 158,999 -0.00(-0.25%)
Jun 25, 2004 1.507 1.777 1.462 1.541 537,161 +0.07(+4.88%)
Jun 24, 2004 1.469 1.550 1.469 1.470 211,426 -0.05(-3.05%)
Jun 23, 2004 1.504 1.544 1.467 1.516 97,118 +0.01(+0.67%)
Jun 22, 2004 1.463 1.506 1.462 1.506 158,140 +0.04(+2.70%)
Jun 21, 2004 1.464 1.470 1.463 1.466 97,118 -0.01(-0.58%)
Jun 18, 2004 1.472 1.499 1.459 1.475 381,599 -0.02(-1.25%)
Jun 17, 2004 1.516 1.544 1.482 1.493 98,837 -0.02(-1.38%)
Jun 16, 2004 1.537 1.540 1.493 1.514 164,156 -0.00(-0.31%)
Jun 15, 2004 1.513 1.549 1.499 1.519 88,524 +0.02(+1.35%)
Jun 14, 2004 1.550 1.550 1.499 1.499 258,697 -0.07(-4.21%)
Jun 10, 2004 1.567 1.606 1.551 1.565 200,253 +0.01(+0.95%)
Jun 09, 2004 1.590 1.591 1.540 1.550 66,178 -0.02(-1.28%)
Jun 08, 2004 1.573 1.590 1.563 1.570 44,691 -0.02(-1.27%)
Jun 07, 2004 1.520 1.590 1.520 1.590 82,508 +0.04(+2.50%)
Jun 04, 2004 1.551 1.586 1.551 1.551 27,502 +0.00(+0.00%)
Jun 03, 2004 1.562 1.575 1.548 1.551 305,107 -0.05(-3.38%)
Jun 02, 2004 1.530 1.625 1.530 1.606 270,729 +0.07(+4.55%)
Jun 01, 2004 1.477 1.536 1.474 1.536 290,497 +0.05(+3.34%)
May 28, 2004 1.497 1.544 1.485 1.486 136,654 -0.06(-3.57%)
May 27, 2004 1.549 1.549 1.504 1.541 91,102 -0.01(-0.65%)
May 26, 2004 1.491 1.585 1.491 1.551 136,654 -0.03(-1.96%)
May 25, 2004 1.513 1.582 1.513 1.582 133,216 +0.01(+0.79%)
May 24, 2004 1.532 1.576 1.530 1.570 54,145 -0.00(-0.10%)
May 21, 2004 1.521 1.572 1.521 1.572 377,302 +0.06(+3.90%)
May 20, 2004 1.528 1.528 1.499 1.513 288,778 -0.01(-0.91%)
May 19, 2004 1.527 1.540 1.520 1.527 162,437 -0.02(-1.45%)
May 18, 2004 1.520 1.549 1.520 1.549 105,713 +0.02(+1.16%)
May 17, 2004 1.533 1.534 1.486 1.531 152,983 -0.00(-0.30%)
May 14, 2004 1.521 1.551 1.517 1.536 74,772 -0.00(-0.05%)
May 13, 2004 1.529 1.574 1.529 1.537 200,253 -0.03(-2.22%)
May 12, 2004 1.492 1.575 1.490 1.572 144,389 +0.02(+1.60%)
May 11, 2004 1.493 1.547 1.484 1.547 156,421 +0.05(+3.05%)
May 10, 2004 1.508 1.515 1.474 1.501 87,664 +0.02(+1.26%)
May 07, 2004 1.532 1.532 1.475 1.482 96,259 -0.02(-1.34%)
May 06, 2004 1.524 1.548 1.497 1.502 171,891 -0.05(-3.15%)
May 05, 2004 1.547 1.570 1.532 1.551 41,254 +0.02(+1.02%)
May 04, 2004 1.518 1.580 1.518 1.536 69,616 +0.01(+0.40%)
May 03, 2004 1.537 1.582 1.492 1.530 151,264 -0.02(-1.10%)
Apr 30, 2004 1.552 1.590 1.513 1.547 201,113 -0.00(-0.30%)
Apr 29, 2004 1.582 1.582 1.551 1.551 149,545 -0.02(-1.04%)
Apr 28, 2004 1.560 1.581 1.560 1.568 92,821 -0.00(-0.10%)
Apr 27, 2004 1.563 1.582 1.563 1.569 128,918 +0.01(+0.40%)
Apr 26, 2004 1.571 1.590 1.558 1.563 164,156 +0.01(+0.65%)
Apr 23, 2004 1.524 1.576 1.524 1.553 437,464 -0.03(-1.77%)
Apr 22, 2004 1.472 1.581 1.461 1.581 403,945 +0.12(+8.52%)
Apr 21, 2004 1.464 1.477 1.456 1.457 90,243 -0.02(-1.47%)
Apr 20, 2004 1.490 1.504 1.474 1.478 209,708 -0.04(-2.95%)
Apr 19, 2004 1.478 1.524 1.436 1.523 299,951 +0.03(+1.71%)
Apr 16, 2004 1.515 1.551 1.466 1.498 180,486 -0.02(-1.53%)
Apr 15, 2004 1.588 1.589 1.521 1.521 128,059 -0.06(-3.64%)
Apr 14, 2004 1.590 1.648 1.568 1.579 119,464 +0.03(+1.70%)
Apr 13, 2004 1.629 1.629 1.527 1.552 75,632 -0.04(-2.39%)
Apr 12, 2004 1.575 1.628 1.551 1.590 81,648 +0.01(+0.54%)
Apr 08, 2004 1.616 1.617 1.572 1.582 62,740 -0.02(-1.02%)
Apr 07, 2004 1.613 1.629 1.591 1.598 110,010 -0.03(-1.76%)
Apr 06, 2004 1.599 1.638 1.599 1.627 338,626 -0.02(-1.27%)
Apr 05, 2004 1.569 1.648 1.569 1.648 501,924 +0.06(+3.66%)
Apr 02, 2004 1.589 1.596 1.567 1.589 58,443 +0.02(+1.18%)
Apr 01, 2004 1.572 1.582 1.567 1.571 391,913 -0.00(-0.15%)
Mar 31, 2004 1.554 1.584 1.535 1.573 66,178 -0.01(-0.83%)
Mar 30, 2004 1.590 1.590 1.562 1.586 42,972 -0.00(-0.24%)
Mar 29, 2004 1.585 1.590 1.513 1.590 154,702 +0.04(+2.35%)
Mar 26, 2004 1.540 1.584 1.540 1.554 62,740 -0.00(-0.30%)
Mar 25, 2004 1.545 1.558 1.523 1.558 262,135 +0.03(+2.29%)
Mar 24, 2004 1.555 1.555 1.500 1.523 36,956 -0.01(-0.86%)
Mar 23, 2004 1.537 1.537 1.443 1.537 112,589 -0.00(-0.05%)
Mar 22, 2004 1.523 1.543 1.513 1.537 213,145 -0.01(-0.75%)
Mar 19, 2004 1.557 1.584 1.542 1.549 292,216 -0.01(-0.50%)
Mar 18, 2004 1.566 1.582 1.555 1.557 33,518 -0.00(-0.20%)
Mar 17, 2004 1.558 1.591 1.526 1.560 308,545 +0.00(+0.10%)
Mar 16, 2004 1.569 1.585 1.558 1.558 151,264 -0.00(-0.25%)
Mar 15, 2004 1.573 1.575 1.559 1.562 128,918 -0.02(-1.42%)
Mar 12, 2004 1.563 1.590 1.560 1.585 99,697 +0.02(+1.34%)
Mar 11, 2004 1.565 1.585 1.557 1.564 119,464 +0.00(+0.10%)
Mar 10, 2004 1.575 1.575 1.557 1.562 149,545 -0.01(-0.59%)
Mar 09, 2004 1.575 1.586 1.558 1.572 129,778 +0.01(+0.95%)
Mar 08, 2004 1.568 1.572 1.557 1.557 87,664 -0.00(-0.25%)
Mar 05, 2004 1.573 1.581 1.557 1.561 120,324 -0.00(-0.30%)
Mar 04, 2004 1.564 1.571 1.558 1.565 17,189 +0.01(+0.59%)
Mar 03, 2004 1.559 1.568 1.554 1.556 90,243 -0.03(-1.76%)
Mar 02, 2004 1.565 1.585 1.562 1.584 71,335 +0.02(+1.49%)
Mar 01, 2004 1.569 1.594 1.560 1.561 55,005 +0.01(+0.50%)
Feb 27, 2004 1.540 1.557 1.537 1.553 553,491 +0.00(+0.10%)
Feb 26, 2004 1.534 1.551 1.532 1.551 156,421 +0.02(+1.11%)
Feb 25, 2004 1.533 1.538 1.532 1.534 118,605 -0.00(-0.25%)
Feb 24, 2004 1.551 1.551 1.533 1.538 89,383 +0.00(+0.00%)
Feb 23, 2004 1.513 1.546 1.513 1.538 138,372 +0.00(+0.30%)
Feb 20, 2004 1.530 1.557 1.487 1.534 121,183 -0.00(-0.16%)
Feb 19, 2004 1.497 1.567 1.497 1.536 198,535 +0.04(+2.70%)
Feb 18, 2004 1.487 1.502 1.476 1.496 33,518 +0.03(+1.90%)
Feb 17, 2004 1.493 1.514 1.454 1.468 102,275 -0.04(-2.87%)
Feb 13, 2004 1.524 1.524 1.500 1.511 149,545 -0.01(-0.71%)
Feb 12, 2004 1.381 1.531 1.381 1.522 252,680 +0.13(+9.00%)
Feb 11, 2004 1.460 1.460 1.340 1.396 1,640,707 -0.11(-7.45%)
Feb 10, 2004 1.520 1.520 1.470 1.509 195,956 +0.00(+0.05%)
Feb 09, 2004 1.544 1.544 1.467 1.508 96,259 +0.02(+1.67%)
Feb 06, 2004 1.467 1.489 1.458 1.483 35,237 +0.03(+2.25%)
Feb 05, 2004 1.474 1.478 1.451 1.451 88,524 +0.00(+0.00%)
Feb 04, 2004 1.468 1.479 1.439 1.451 244,945 -0.02(-1.16%)
Feb 03, 2004 1.419 1.496 1.419 1.468 333,470 -0.03(-1.97%)
Feb 02, 2004 1.456 1.510 1.451 1.497 330,032 +0.02(+1.37%)
Jan 30, 2004 1.483 1.527 1.474 1.477 75,632 +0.00(+0.00%)
Jan 29, 2004 1.649 1.649 1.475 1.477 298,232 -0.15(-8.99%)
Jan 28, 2004 1.570 1.659 1.570 1.623 121,183 -0.03(-1.69%)
Jan 27, 2004 1.613 1.686 1.613 1.651 60,162 +0.01(+0.66%)
Jan 26, 2004 1.706 1.706 1.627 1.640 162,437 -0.02(-1.08%)
Jan 23, 2004 1.611 1.672 1.611 1.658 119,464 +0.03(+2.15%)
Jan 22, 2004 1.709 1.733 1.614 1.623 258,697 -0.08(-4.91%)
Jan 21, 2004 1.688 1.740 1.688 1.706 1,041,664 -0.03(-1.79%)
Jan 20, 2004 1.642 1.738 1.642 1.738 210,567 +0.03(+1.68%)
Jan 16, 2004 1.617 1.710 1.617 1.709 550,053 +0.04(+2.23%)
Jan 15, 2004 1.582 1.672 1.554 1.672 346,430 +0.09(+5.59%)
Jan 14, 2004 1.516 1.604 1.508 1.583 463,231 +0.07(+4.67%)
Jan 13, 2004 1.493 1.513 1.493 1.513 694,047 +0.00(+0.00%)
Jan 12, 2004 1.532 1.532 1.504 1.513 135,639 -0.01(-0.66%)
Jan 09, 2004 1.468 1.551 1.468 1.523 387,229 +0.03(+2.19%)
Jan 08, 2004 1.461 1.512 1.461 1.490 227,567 +0.00(+0.10%)
Jan 07, 2004 1.467 1.497 1.467 1.489 41,468 -0.01(-0.52%)
Jan 06, 2004 1.444 1.496 1.444 1.496 195,956 +0.02(+1.42%)
Jan 05, 2004 1.451 1.490 1.451 1.475 93,681 +0.01(+0.48%)
Jan 02, 2004 1.510 1.511 1.460 1.468 18,908 -0.04(-2.47%)
Dec 31, 2003 1.474 1.506 1.458 1.506 183,924 +0.01(+0.52%)
Dec 30, 2003 1.430 1.498 1.430 1.498 119,817 +0.03(+2.01%)
Dec 29, 2003 1.496 1.512 1.421 1.468 232,956 +0.01(+0.69%)
Dec 26, 2003 1.442 1.461 1.442 1.458 24,924 +0.01(+0.70%)
Dec 24, 2003 1.444 1.463 1.424 1.448 44,141 -0.00(-0.32%)
Dec 23, 2003 1.441 1.472 1.421 1.453 72,684 +0.02(+1.57%)
Dec 22, 2003 1.425 1.430 1.404 1.430 16,054 -0.00(-0.32%)
Dec 19, 2003 1.496 1.506 1.394 1.435 137,926 -0.04(-2.63%)
Dec 18, 2003 1.417 1.493 1.417 1.474 155,106 +0.06(+4.05%)
Dec 17, 2003 1.431 1.440 1.396 1.416 43,832 -0.02(-1.19%)
Dec 16, 2003 1.442 1.442 1.402 1.433 47,828 -0.02(-1.18%)
Dec 15, 2003 1.392 1.493 1.392 1.451 146,185 -0.05(-3.16%)
Dec 12, 2003 1.474 1.498 1.451 1.498 48,189 +0.04(+2.71%)
Dec 11, 2003 1.416 1.458 1.381 1.458 132,528 +0.04(+3.01%)
Dec 10, 2003 1.386 1.429 1.378 1.416 100,436 +0.02(+1.39%)
Dec 09, 2003 1.456 1.460 1.375 1.396 79,774 -0.04(-2.96%)
Dec 08, 2003 1.358 1.439 1.358 1.439 78,743 +0.02(+1.70%)
Dec 05, 2003 1.413 1.454 1.413 1.415 41,503 +0.00(+0.11%)
Dec 04, 2003 1.410 1.420 1.386 1.413 132,485 +0.00(+0.06%)
Dec 03, 2003 1.458 1.482 1.413 1.413 84,777 -0.05(-3.55%)
Dec 02, 2003 1.474 1.493 1.464 1.464 69,341 -0.00(-0.11%)
Dec 01, 2003 1.364 1.493 1.364 1.466 122,275 +0.01(+0.80%)
Nov 28, 2003 1.499 1.523 1.454 1.454 21,701 -0.03(-1.88%)
Nov 26, 2003 1.533 1.537 1.468 1.482 37,420 -0.05(-3.14%)
Nov 25, 2003 1.468 1.530 1.468 1.530 182,669 +0.06(+3.84%)
Nov 24, 2003 1.408 1.476 1.393 1.474 196,480 +0.06(+4.11%)
Nov 21, 2003 1.389 1.416 1.389 1.416 44,322 +0.04(+3.11%)
Nov 20, 2003 1.381 1.389 1.364 1.373 111,978 -0.00(-0.34%)
Nov 19, 2003 1.375 1.388 1.364 1.378 311,751 +0.00(+0.16%)
Nov 18, 2003 1.394 1.412 1.375 1.375 193,455 -0.02(-1.11%)
Nov 17, 2003 1.488 1.496 1.391 1.391 252,801 -0.10(-6.81%)
Nov 14, 2003 1.596 1.613 1.492 1.492 173,524 -0.09(-5.78%)
Nov 13, 2003 1.568 1.592 1.544 1.584 75,778 -0.01(-0.34%)
Nov 12, 2003 1.488 1.589 1.488 1.589 196,670 +0.11(+7.39%)
Nov 11, 2003 1.474 1.493 1.474 1.480 89,908 +0.01(+0.69%)
Nov 10, 2003 1.483 1.486 1.470 1.470 124,681 -0.00(-0.32%)
Nov 07, 2003 1.482 1.497 1.474 1.475 93,698 -0.01(-0.47%)
Nov 06, 2003 1.477 1.482 1.474 1.482 44,666 +0.00(+0.26%)
Nov 05, 2003 1.455 1.478 1.451 1.478 112,528 +0.01(+0.79%)
Nov 04, 2003 1.452 1.474 1.452 1.466 40,643 +0.00(+0.11%)
Nov 03, 2003 1.454 1.471 1.432 1.464 51,404 +0.03(+2.05%)
Oct 31, 2003 1.448 1.470 1.434 1.435 85,086 -0.01(-0.38%)
Oct 30, 2003 1.434 1.451 1.432 1.440 110,010 +0.01(+0.43%)
Oct 29, 2003 1.426 1.434 1.416 1.434 200,520 +0.00(+0.00%)
Oct 28, 2003 1.388 1.434 1.377 1.434 141,810 +0.05(+3.30%)
Oct 27, 2003 1.392 1.400 1.382 1.388 193,378 +0.01(+0.55%)
Oct 24, 2003 1.364 1.399 1.364 1.381 168,453 +0.01(+1.08%)
Oct 23, 2003 1.350 1.370 1.332 1.366 99,697 +0.01(+0.45%)
Oct 22, 2003 1.389 1.395 1.360 1.360 219,162 -0.04(-2.71%)
Oct 21, 2003 1.422 1.431 1.392 1.398 299,341 -0.02(-1.69%)
Oct 20, 2003 1.423 1.450 1.404 1.422 170,516 -0.02(-1.19%)
Oct 17, 2003 1.430 1.450 1.392 1.439 128,918 +0.01(+0.65%)
Oct 16, 2003 1.426 1.430 1.423 1.430 22,345 +0.00(+0.22%)
Oct 15, 2003 1.454 1.454 1.419 1.426 145,824 -0.03(-1.92%)
Oct 14, 2003 1.425 1.462 1.425 1.454 111,162 +0.03(+1.85%)
Oct 13, 2003 1.390 1.430 1.390 1.428 140,444 +0.03(+2.45%)
Oct 10, 2003 1.389 1.404 1.388 1.394 230,919 -0.00(-0.17%)
Oct 09, 2003 1.397 1.405 1.388 1.396 53,286 +0.01(+0.44%)
Oct 08, 2003 1.409 1.420 1.387 1.390 68,077 -0.02(-1.32%)
Oct 07, 2003 1.338 1.412 1.338 1.409 196,480 -0.02(-1.73%)
Oct 06, 2003 1.357 1.433 1.343 1.433 155,562 +0.06(+4.47%)
Oct 03, 2003 1.361 1.378 1.343 1.372 78,210 +0.01(+0.80%)
Oct 02, 2003 1.304 1.367 1.304 1.361 157,762 +0.03(+2.45%)
Oct 01, 2003 1.264 1.335 1.264 1.329 106,211 +0.05(+4.13%)
Sep 30, 2003 1.281 1.298 1.264 1.276 181,320 +0.00(+0.37%)
Sep 29, 2003 1.255 1.302 1.253 1.271 93,681 -0.00(-0.24%)
Sep 26, 2003 1.290 1.293 1.259 1.274 204,551 -0.02(-1.44%)
Sep 25, 2003 1.311 1.315 1.291 1.293 334,647 -0.03(-1.94%)
Sep 24, 2003 1.325 1.330 1.319 1.319 67,037 -0.01(-0.47%)
Sep 23, 2003 1.351 1.358 1.323 1.325 234,322 -0.01(-0.70%)
Sep 22, 2003 1.348 1.357 1.324 1.334 175,028 -0.02(-1.71%)
Sep 19, 2003 1.368 1.389 1.350 1.357 207,989 +0.00(+0.19%)
Sep 18, 2003 1.354 1.375 1.354 1.355 174,470 -0.01(-0.99%)
Sep 17, 2003 1.380 1.395 1.357 1.368 55,864 -0.03(-2.33%)
Sep 16, 2003 1.373 1.403 1.353 1.401 207,353 +0.03(+2.55%)
Sep 15, 2003 1.357 1.378 1.357 1.366 117,745 +0.00(+0.23%)
Sep 12, 2003 1.360 1.396 1.357 1.363 177,908 -0.03(-2.17%)
Sep 11, 2003 1.377 1.400 1.351 1.393 409,102 -0.01(-0.83%)
Sep 10, 2003 1.423 1.423 1.404 1.405 386,756 -0.03(-2.11%)
Sep 09, 2003 1.431 1.435 1.419 1.435 70,475 +0.00(+0.27%)
Sep 08, 2003 1.416 1.431 1.404 1.431 303,389 +0.02(+1.21%)
Sep 05, 2003 1.416 1.426 1.414 1.414 287,918 +0.00(+0.22%)
Sep 04, 2003 1.411 1.413 1.411 1.411 168,453 -0.00(-0.11%)
Sep 03, 2003 1.431 1.431 1.410 1.413 141,810 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.