Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1326 0.1380 0.1295 0.1350 46,302 -0.00(-2.17%)
Aug 30, 2022 0.1440 0.1471 0.1336 0.1380 184,636 -0.01(-5.54%)
Aug 29, 2022 0.1155 0.1461 0.1134 0.1461 245,242 +0.03(+28.16%)
Aug 26, 2022 0.1110 0.1191 0.1089 0.1140 54,200 -0.01(-5.00%)
Aug 25, 2022 0.1200 0.1200 0.1192 0.1200 40,434 +0.00(+0.00%)
Aug 24, 2022 0.1330 0.1331 0.1173 0.1200 185,028 -0.01(-5.06%)
Aug 23, 2022 0.0820 0.1312 0.0820 0.1264 250,973 +0.03(+28.85%)
Aug 22, 2022 0.0856 0.1070 0.0800 0.0981 79,134 +0.01(+15.41%)
Aug 19, 2022 0.0989 0.0989 0.0850 0.0850 16,137 -0.01(-12.01%)
Aug 18, 2022 0.0950 0.0966 0.0852 0.0966 30,987 +0.00(+0.42%)
Aug 17, 2022 0.0899 0.1015 0.0823 0.0962 51,997 +0.01(+7.01%)
Aug 16, 2022 0.0890 0.0997 0.0839 0.0899 71,456 +0.00(+0.11%)
Aug 15, 2022 0.0980 0.1006 0.0859 0.0898 75,183 -0.01(-12.05%)
Aug 12, 2022 0.1170 0.1170 0.0985 0.1021 118,174 -0.00(-1.35%)
Aug 11, 2022 0.1075 0.1149 0.1013 0.1035 14,675 -0.00(-0.19%)
Aug 10, 2022 0.0970 0.1066 0.0970 0.1037 126,389 +0.01(+9.27%)
Aug 09, 2022 0.1000 0.1000 0.0853 0.0949 105,230 -0.01(-5.10%)
Aug 08, 2022 0.0990 0.1000 0.0916 0.1000 83,114 +0.00(+3.41%)
Aug 05, 2022 0.1043 0.1043 0.0928 0.0967 117,678 -0.01(-7.90%)
Aug 04, 2022 0.0962 0.1050 0.0933 0.1050 125,664 +0.00(+3.65%)
Aug 03, 2022 0.1100 0.1100 0.1002 0.1013 53,725 -0.01(-5.33%)
Aug 02, 2022 0.1060 0.1170 0.0981 0.1070 50,928 -0.01(-6.96%)
Aug 01, 2022 0.1093 0.1150 0.0996 0.1150 11,540 +0.01(+9.52%)
Jul 29, 2022 0.0998 0.1105 0.0998 0.1050 119,760 -0.00(-0.28%)
Jul 28, 2022 0.1070 0.1143 0.0966 0.1053 108,380 +0.00(+0.29%)
Jul 27, 2022 0.0900 0.1068 0.0820 0.1050 361,460 +0.00(+2.54%)
Jul 26, 2022 0.1057 0.1057 0.1000 0.1024 238,030 -0.01(-9.30%)
Jul 25, 2022 0.1145 0.1200 0.1050 0.1129 125,350 -0.01(-5.92%)
Jul 22, 2022 0.1100 0.1200 0.1100 0.1200 71,913 +0.01(+7.82%)
Jul 21, 2022 0.1061 0.1120 0.1061 0.1113 39,145 -0.00(-0.54%)
Jul 20, 2022 0.1133 0.1139 0.1050 0.1119 60,365 -0.00(-1.76%)
Jul 19, 2022 0.1148 0.1182 0.1085 0.1139 142,069 -0.00(-0.96%)
Jul 18, 2022 0.1012 0.1150 0.1012 0.1150 337,529 +0.00(+3.88%)
Jul 15, 2022 0.1150 0.1171 0.1062 0.1107 34,815 -0.00(-3.06%)
Jul 14, 2022 0.1151 0.1158 0.1109 0.1142 85,535 -0.00(-0.52%)
Jul 13, 2022 0.1105 0.1150 0.1002 0.1148 143,414 +0.00(+0.00%)
Jul 12, 2022 0.1037 0.1187 0.1037 0.1148 45,085 -0.00(-2.13%)
Jul 11, 2022 0.1001 0.1200 0.0876 0.1173 261,640 +0.01(+9.52%)
Jul 08, 2022 0.1078 0.1081 0.1006 0.1071 42,200 -0.00(-0.93%)
Jul 07, 2022 0.0950 0.1081 0.0950 0.1081 174,477 +0.00(+3.05%)
Jul 06, 2022 0.1037 0.1119 0.1000 0.1049 462,644 -0.00(-3.94%)
Jul 05, 2022 0.1037 0.1159 0.1037 0.1092 97,397 -0.01(-8.85%)
Jul 01, 2022 0.1300 0.1391 0.1198 0.1198 92,097 -0.00(-2.60%)
Jun 30, 2022 0.1129 0.1300 0.1124 0.1230 284,034 +0.01(+9.33%)
Jun 29, 2022 0.1100 0.1179 0.0925 0.1125 349,677 +0.00(+2.27%)
Jun 28, 2022 0.1240 0.1284 0.1100 0.1100 18,656 -0.01(-11.29%)
Jun 27, 2022 0.1090 0.1277 0.1090 0.1240 76,728 +0.00(+1.64%)
Jun 24, 2022 0.1196 0.1275 0.1196 0.1220 47,933 -0.01(-5.35%)
Jun 23, 2022 0.1444 0.1444 0.1255 0.1289 17,710 -0.01(-3.73%)
Jun 22, 2022 0.1351 0.1370 0.1300 0.1339 130,200 +0.00(+3.00%)
Jun 21, 2022 0.1200 0.1322 0.1179 0.1300 147,426 +0.01(+11.68%)
Jun 17, 2022 0.1200 0.1225 0.1095 0.1164 179,633 -0.00(-4.04%)
Jun 16, 2022 0.1430 0.1434 0.1135 0.1213 464,565 -0.03(-17.76%)
Jun 15, 2022 0.1380 0.1606 0.1380 0.1475 239,167 -0.00(-1.14%)
Jun 14, 2022 0.1515 0.1550 0.1443 0.1492 135,520 -0.00(-0.53%)
Jun 13, 2022 0.1507 0.1567 0.1500 0.1500 357,509 -0.01(-4.28%)
Jun 10, 2022 0.1567 0.1570 0.1521 0.1567 116,209 +0.00(+1.23%)
Jun 09, 2022 0.1611 0.1623 0.1538 0.1548 100,962 -0.01(-4.91%)
Jun 08, 2022 0.1620 0.1676 0.1554 0.1628 62,185 -0.00(-0.18%)
Jun 07, 2022 0.1685 0.1685 0.1631 0.1631 5,058 +0.01(+4.75%)
Jun 06, 2022 0.1552 0.1580 0.1552 0.1557 76,764 +0.00(+0.32%)
Jun 03, 2022 0.1552 0.1600 0.1552 0.1552 72,796 -0.00(-2.39%)
Jun 02, 2022 0.1679 0.1686 0.1590 0.1590 123,146 -0.00(-2.63%)
Jun 01, 2022 0.1519 0.1650 0.1519 0.1633 27,428 +0.01(+4.68%)
May 31, 2022 0.1587 0.1600 0.1560 0.1560 65,400 +0.01(+3.31%)
May 27, 2022 0.1700 0.1700 0.1453 0.1510 102,819 -0.00(-1.31%)
May 26, 2022 0.1485 0.1530 0.1430 0.1530 72,500 +0.00(+2.00%)
May 25, 2022 0.1650 0.1650 0.1441 0.1500 120,830 +0.01(+3.45%)
May 24, 2022 0.1550 0.1550 0.1450 0.1450 10,600 -0.00(-1.09%)
May 23, 2022 0.1430 0.1501 0.1430 0.1466 11,887 -0.00(-2.27%)
May 20, 2022 0.1465 0.1500 0.1451 0.1500 20,600 +0.01(+3.66%)
May 19, 2022 0.1450 0.1500 0.1430 0.1447 85,500 +0.00(+1.19%)
May 18, 2022 0.1430 0.1500 0.1430 0.1430 13,272 -0.01(-3.38%)
May 17, 2022 0.1626 0.1626 0.1430 0.1480 43,640 -0.01(-3.58%)
May 16, 2022 0.1430 0.1550 0.1430 0.1535 35,486 +0.00(+3.23%)
May 13, 2022 0.1430 0.1540 0.1430 0.1487 173,864 +0.00(+1.29%)
May 12, 2022 0.1460 0.1500 0.1430 0.1468 241,366 +0.00(+1.87%)
May 11, 2022 0.1455 0.1513 0.1380 0.1441 321,704 +0.00(+3.00%)
May 10, 2022 0.1512 0.1523 0.1399 0.1399 163,498 -0.01(-8.26%)
May 09, 2022 0.1660 0.1662 0.1515 0.1525 136,735 -0.02(-9.82%)
May 06, 2022 0.1633 0.1725 0.1633 0.1691 41,863 -0.00(-0.53%)
May 05, 2022 0.1761 0.1830 0.1641 0.1700 287,035 -0.00(-2.52%)
May 04, 2022 0.1800 0.1830 0.1668 0.1744 52,590 -0.01(-3.43%)
May 03, 2022 0.1800 0.1830 0.1653 0.1806 156,249 +0.00(+1.80%)
May 02, 2022 0.1800 0.1829 0.1737 0.1774 148,344 -0.00(-1.44%)
Apr 29, 2022 0.1750 0.1800 0.1734 0.1800 33,389 +0.00(+2.27%)
Apr 28, 2022 0.1610 0.1762 0.1565 0.1760 100,649 +0.02(+13.70%)
Apr 27, 2022 0.1600 0.1600 0.1499 0.1548 191,775 -0.01(-8.13%)
Apr 26, 2022 0.1550 0.1704 0.1550 0.1685 106,335 +0.00(+1.63%)
Apr 25, 2022 0.1500 0.1659 0.1440 0.1658 469,334 +0.02(+10.53%)
Apr 22, 2022 0.1492 0.1500 0.1405 0.1500 75,428 +0.00(+1.01%)
Apr 21, 2022 0.1426 0.1538 0.1426 0.1485 75,662 +0.00(+2.20%)
Apr 20, 2022 0.1581 0.1611 0.1453 0.1453 151,855 -0.02(-11.40%)
Apr 19, 2022 0.1586 0.1643 0.1586 0.1640 15,892 -0.00(-2.61%)
Apr 18, 2022 0.1750 0.1800 0.1663 0.1684 54,160 +0.00(+0.48%)
Apr 14, 2022 0.1850 0.1850 0.1585 0.1676 51,730 -0.01(-4.23%)
Apr 13, 2022 0.1494 0.1812 0.1450 0.1750 200,908 +0.02(+15.82%)
Apr 12, 2022 0.1410 0.1514 0.1410 0.1511 36,889 +0.01(+6.78%)
Apr 11, 2022 0.1447 0.1504 0.1414 0.1415 129,337 -0.01(-4.07%)
Apr 08, 2022 0.1546 0.1546 0.1471 0.1475 98,813 -0.01(-3.72%)
Apr 07, 2022 0.1507 0.1550 0.1500 0.1532 59,436 +0.00(+0.86%)
Apr 06, 2022 0.1600 0.1648 0.1501 0.1519 85,989 -0.01(-7.38%)
Apr 05, 2022 0.1590 0.1655 0.1590 0.1640 13,622 -0.00(-1.20%)
Apr 04, 2022 0.1675 0.1700 0.1590 0.1660 151,044 +0.00(+0.61%)
Apr 01, 2022 0.1607 0.1695 0.1588 0.1650 181,605 +0.01(+3.77%)
Mar 31, 2022 0.1610 0.1626 0.1500 0.1590 73,735 -0.00(-0.63%)
Mar 30, 2022 0.1510 0.1700 0.1510 0.1600 146,711 -0.01(-5.88%)
Mar 29, 2022 0.1700 0.1750 0.1541 0.1700 338,047 -0.01(-3.41%)
Mar 28, 2022 0.1600 0.1760 0.1522 0.1760 61,566 +0.01(+8.37%)
Mar 25, 2022 0.1720 0.1720 0.1500 0.1624 351,539 -0.01(-5.25%)
Mar 24, 2022 0.1701 0.1778 0.1582 0.1714 191,420 -0.00(-1.27%)
Mar 23, 2022 0.1800 0.1800 0.1719 0.1736 78,279 -0.00(-2.20%)
Mar 22, 2022 0.1830 0.1830 0.1774 0.1775 68,895 -0.01(-3.01%)
Mar 21, 2022 0.1760 0.1830 0.1750 0.1830 188,650 +0.00(+0.55%)
Mar 18, 2022 0.1860 0.1870 0.1812 0.1820 204,973 -0.00(-1.67%)
Mar 17, 2022 0.1920 0.1920 0.1799 0.1851 59,715 +0.00(+2.49%)
Mar 16, 2022 0.1700 0.1806 0.1700 0.1806 302,354 +0.01(+5.31%)
Mar 15, 2022 0.1675 0.1732 0.1600 0.1715 120,987 +0.00(+0.88%)
Mar 14, 2022 0.1784 0.1822 0.1680 0.1700 100,012 -0.01(-5.35%)
Mar 11, 2022 0.1889 0.1889 0.1680 0.1796 213,405 -0.00(-2.34%)
Mar 10, 2022 0.2000 0.2000 0.1815 0.1839 165,038 -0.01(-5.69%)
Mar 09, 2022 0.2013 0.2110 0.1890 0.1950 150,076 -0.00(-0.41%)
Mar 08, 2022 0.2147 0.2157 0.1900 0.1958 144,467 -0.01(-4.58%)
Mar 07, 2022 0.2106 0.2241 0.2030 0.2052 148,862 -0.02(-7.73%)
Mar 04, 2022 0.2300 0.2348 0.2202 0.2224 36,670 -0.00(-1.59%)
Mar 03, 2022 0.2386 0.2410 0.2105 0.2260 28,296 -0.00(-1.74%)
Mar 02, 2022 0.2320 0.2397 0.2300 0.2300 88,675 +0.00(+0.83%)
Mar 01, 2022 0.2350 0.2350 0.2250 0.2281 30,925 -0.00(-2.06%)
Feb 28, 2022 0.2265 0.2385 0.2221 0.2329 73,835 -0.00(-1.61%)
Feb 25, 2022 0.2350 0.2372 0.2216 0.2367 26,040 +0.01(+2.91%)
Feb 24, 2022 0.2057 0.2370 0.2057 0.2300 69,867 +0.01(+3.14%)
Feb 23, 2022 0.2300 0.2397 0.2202 0.2230 15,710 -0.01(-4.41%)
Feb 22, 2022 0.2274 0.2520 0.2239 0.2333 65,431 +0.00(+0.56%)
Feb 18, 2022 0.2320 0 +0.00(+1.40%)
Feb 17, 2022 0.2500 0.2500 0.2160 0.2288 108,733 -0.01(-3.70%)
Feb 16, 2022 0.2300 0.2455 0.2300 0.2376 68,529 +0.01(+3.30%)
Feb 15, 2022 0.2322 0.2339 0.2285 0.2300 103,171 -0.00(-0.30%)
Feb 14, 2022 0.2411 0.2461 0.2296 0.2307 38,484 -0.00(-1.03%)
Feb 11, 2022 0.2400 0.2485 0.2233 0.2331 408,034 -0.01(-2.87%)
Feb 10, 2022 0.2746 0.2746 0.2360 0.2400 512,282 -0.04(-13.82%)
Feb 09, 2022 0.2569 0.2899 0.2569 0.2785 95,315 -0.01(-3.97%)
Feb 08, 2022 0.2903 0.3074 0.2851 0.2900 210,388 +0.01(+3.83%)
Feb 07, 2022 0.2740 0.2843 0.2500 0.2793 74,116 -0.00(-1.27%)
Feb 04, 2022 0.2870 0.2870 0.2593 0.2829 102,052 +0.00(+1.36%)
Feb 03, 2022 0.3000 0.2651 0.2791 67,762 -0.00(-0.46%)
Feb 02, 2022 0.3000 0.3000 0.2600 0.2804 236,895 -0.03(-8.19%)
Feb 01, 2022 0.3179 0.3200 0.3026 0.3054 111,220 -0.01(-3.35%)
Jan 31, 2022 0.2443 0.3176 0.2443 0.3160 418,562 +0.06(+23.24%)
Jan 28, 2022 0.2750 0.2750 0.2500 0.2564 88,414 +0.00(+1.22%)
Jan 27, 2022 0.2375 0.2800 0.2375 0.2533 209,190 +0.02(+8.95%)
Jan 26, 2022 0.2350 0.2352 0.2188 0.2325 195,482 -0.00(-2.11%)
Jan 25, 2022 0.1950 0.2622 0.1950 0.2375 349,279 +0.03(+12.99%)
Jan 24, 2022 0.2197 0.2298 0.1998 0.2102 160,013 -0.01(-4.45%)
Jan 21, 2022 0.2217 0.2302 0.2110 0.2200 56,869 -0.03(-10.57%)
Jan 20, 2022 0.2325 0.2463 0.2325 0.2460 106,585 +0.02(+6.86%)
Jan 19, 2022 0.2442 0.2450 0.2300 0.2302 61,681 -0.01(-4.08%)
Jan 18, 2022 0.2579 0.2800 0.2332 0.2400 185,087 -0.03(-11.34%)
Jan 14, 2022 0.2707 0 +0.04(+16.98%)
Jan 13, 2022 0.2366 0.2366 0.2262 0.2314 186,681 -0.00(-1.15%)
Jan 12, 2022 0.2273 0.2370 0.2235 0.2341 80,769 +0.00(+1.34%)
Jan 11, 2022 0.2188 0.2314 0.2188 0.2310 22,107 +0.01(+3.96%)
Jan 10, 2022 0.2354 0.2500 0.2220 0.2222 50,497 -0.01(-3.39%)
Jan 07, 2022 0.2350 0.2467 0.2300 0.2300 50,869 -0.01(-2.34%)
Jan 06, 2022 0.2083 0.2520 0.2045 0.2355 248,150 +0.02(+10.05%)
Jan 05, 2022 0.2202 0.2320 0.2137 0.2140 145,876 -0.01(-4.29%)
Jan 04, 2022 0.2250 0.2374 0.2220 0.2236 110,894 +0.00(+0.72%)
Jan 03, 2022 0.2190 0.2220 0.2022 0.2220 116,463 +0.01(+2.78%)
Dec 31, 2021 0.2236 0.2274 0.2000 0.2160 896,233 -0.01(-3.91%)
Dec 30, 2021 0.2300 0.2350 0.2065 0.2248 485,263 -0.01(-3.77%)
Dec 29, 2021 0.2310 0.2520 0.2226 0.2336 323,923 +0.00(+1.57%)
Dec 28, 2021 0.2422 0.2475 0.2231 0.2300 307,632 -0.02(-7.07%)
Dec 27, 2021 0.2295 0.2597 0.2142 0.2475 902,082 +0.01(+5.23%)
Dec 23, 2021 0.2320 0.2532 0.2253 0.2352 310,792 -0.01(-4.85%)
Dec 22, 2021 0.2280 0.2500 0.2280 0.2472 131,352 +0.00(+0.28%)
Dec 21, 2021 0.2382 0.2541 0.2382 0.2465 393,872 -0.01(-2.88%)
Dec 20, 2021 0.2654 0.2745 0.2275 0.2538 685,098 -0.03(-9.90%)
Dec 17, 2021 0.2811 0.2862 0.2700 0.2817 418,524 -0.01(-4.25%)
Dec 16, 2021 0.2560 0.3060 0.2560 0.2942 455,335 +0.02(+8.40%)
Dec 15, 2021 0.2800 0.2919 0.2610 0.2714 403,393 -0.02(-6.61%)
Dec 14, 2021 0.2900 0.2969 0.2788 0.2906 471,941 -0.00(-1.16%)
Dec 13, 2021 0.2900 0.3023 0.2872 0.2940 69,144 -0.01(-4.11%)
Dec 10, 2021 0.3127 0.3131 0.2960 0.3066 134,932 -0.01(-1.64%)
Dec 09, 2021 0.2964 0.3117 0.2939 0.3117 312,041 +0.00(+1.53%)
Dec 08, 2021 0.3006 0.3191 0.3000 0.3070 311,180 -0.01(-1.92%)
Dec 07, 2021 0.3186 0.3329 0.2993 0.3130 451,093 -0.01(-3.10%)
Dec 06, 2021 0.3670 0.3670 0.3050 0.3230 706,601 -0.04(-11.31%)
Dec 03, 2021 0.3760 0.3760 0.3500 0.3642 196,530 +0.01(+1.42%)
Dec 02, 2021 0.3550 0.3856 0.3482 0.3591 172,283 +0.01(+2.60%)
Dec 01, 2021 0.3616 0.3700 0.3500 0.3500 111,601 -0.02(-4.55%)
Nov 30, 2021 0.3679 0.3800 0.3631 0.3667 274,620 -0.02(-4.75%)
Nov 29, 2021 0.3848 0.3998 0.3772 0.3850 136,628 -0.01(-2.80%)
Nov 26, 2021 0.4041 0.4510 0.3820 0.3961 121,006 -0.01(-3.39%)
Nov 24, 2021 0.4004 0.4194 0.4004 0.4100 108,092 -0.02(-4.36%)
Nov 23, 2021 0.4200 0.4287 0.4120 0.4287 61,749 -0.01(-2.79%)
Nov 22, 2021 0.4248 0.4458 0.4100 0.4410 61,033 +0.03(+7.56%)
Nov 19, 2021 0.3907 0.4200 0.3907 0.4100 95,504 -0.00(-0.80%)
Nov 18, 2021 0.4190 0.4133 0.4050 0.4133 153,216 -0.01(-2.71%)
Nov 17, 2021 0.4411 0.4411 0.4037 0.4248 104,958 -0.00(-0.05%)
Nov 16, 2021 0.4170 0.4342 0.4107 0.4250 36,862 -0.01(-2.07%)
Nov 15, 2021 0.4050 0.4500 0.4050 0.4340 75,294 +0.00(+0.88%)
Nov 12, 2021 0.4083 0.4302 0.3860 0.4302 35,329 +0.01(+1.34%)
Nov 11, 2021 0.4200 0.4600 0.4200 0.4245 130,976 -0.03(-6.91%)
Nov 10, 2021 0.4600 0.4560 123,443 +0.00(+1.06%)
Nov 09, 2021 0.4070 0.4550 0.4070 0.4512 98,205 +0.00(+0.40%)
Nov 08, 2021 0.4450 0.4527 0.4442 0.4494 76,436 -0.00(-0.69%)
Nov 05, 2021 0.4700 0.4781 0.4150 0.4525 166,754 -0.02(-3.72%)
Nov 04, 2021 0.4200 0.4750 0.4095 0.4700 148,631 +0.03(+6.62%)
Nov 03, 2021 0.4100 0.4759 0.4100 0.4408 431,544 +0.03(+6.99%)
Nov 02, 2021 0.4256 0.4256 0.3979 0.4120 77,747 +0.00(+0.46%)
Nov 01, 2021 0.3900 0.4205 0.3900 0.4101 89,227 +0.02(+5.15%)
Oct 29, 2021 0.3480 0.4000 0.3480 0.3900 205,279 -0.01(-3.20%)
Oct 28, 2021 0.4260 0.4260 0.3956 0.4029 143,717 -0.03(-6.04%)
Oct 27, 2021 0.4055 0.4288 0.3930 0.4288 132,380 +0.03(+6.48%)
Oct 26, 2021 0.3921 0.4348 0.3921 0.4027 171,565 -0.02(-3.98%)
Oct 25, 2021 0.4490 0.4500 0.4119 0.4194 206,962 +0.01(+2.29%)
Oct 22, 2021 0.4044 0.4195 0.3950 0.4100 124,628 -0.01(-2.38%)
Oct 21, 2021 0.3930 0.4421 0.3869 0.4200 274,315 +0.03(+7.69%)
Oct 20, 2021 0.3910 0.4124 0.3895 0.3900 106,025 -0.03(-7.14%)
Oct 19, 2021 0.4100 0.4200 0.4000 0.4200 91,593 -0.00(-0.50%)
Oct 18, 2021 0.3800 0.4293 0.3734 0.4221 133,541 +0.05(+13.01%)
Oct 15, 2021 0.3951 0.4000 0.3600 0.3735 225,490 -0.03(-7.39%)
Oct 14, 2021 0.3922 0.4073 0.3895 0.4033 60,010 -0.02(-5.31%)
Oct 13, 2021 0.3926 0.4259 0.3926 0.4259 167,360 -0.00(-0.42%)
Oct 12, 2021 0.3760 0.4300 0.3760 0.4277 57,364 +0.00(+0.64%)
Oct 11, 2021 0.4346 0.4600 0.4078 0.4250 24,485 +0.01(+1.19%)
Oct 08, 2021 0.4300 0.4417 0.4045 0.4200 197,833 -0.01(-1.39%)
Oct 07, 2021 0.3710 0.4500 0.3585 0.4259 535,002 +0.07(+21.13%)
Oct 06, 2021 0.3500 0.3575 0.3390 0.3516 90,859 +0.00(+0.29%)
Oct 05, 2021 0.3522 0.3570 0.3406 0.3506 79,304 +0.00(+1.39%)
Oct 04, 2021 0.3500 0.3705 0.3413 0.3458 144,444 -0.00(-1.17%)
Oct 01, 2021 0.3520 0.3520 0.3310 0.3499 180,825 +0.00(+0.11%)
Sep 30, 2021 0.2875 0.3500 0.3050 0.3495 243,332 +0.04(+14.59%)
Sep 29, 2021 0.3030 0.3217 0.2800 0.3050 428,564 -0.01(-3.69%)
Sep 28, 2021 0.3365 0.3365 0.3100 0.3167 153,235 -0.01(-2.25%)
Sep 27, 2021 0.3200 0.3420 0.3200 0.3240 43,297 +0.00(+1.25%)
Sep 24, 2021 0.3335 0.3335 0.3172 0.3200 44,817 -0.01(-2.26%)
Sep 23, 2021 0.3400 0.3400 0.3200 0.3274 130,163 +0.01(+2.31%)
Sep 22, 2021 0.3576 0.3576 0.3200 0.3200 192,751 -0.02(-5.88%)
Sep 21, 2021 0.3505 0.3812 0.3400 0.3400 162,769 -0.01(-3.27%)
Sep 20, 2021 0.3900 0.3900 0.3500 0.3515 252,307 -0.04(-9.87%)
Sep 17, 2021 0.3795 0.3970 0.3795 0.3900 95,994 -0.00(-0.76%)
Sep 16, 2021 0.3509 0.4129 0.3394 0.3930 684,828 +0.05(+15.96%)
Sep 15, 2021 0.3362 0.3389 0.3030 0.3389 159,571 +0.02(+5.91%)
Sep 14, 2021 0.3420 0.3498 0.3200 0.3200 298,254 -0.02(-5.88%)
Sep 13, 2021 0.3528 0.3653 0.3232 0.3400 516,554 -0.02(-5.56%)
Sep 10, 2021 0.3602 0.3707 0.3600 0.3600 124,263 -0.01(-1.37%)
Sep 09, 2021 0.3591 0.3700 0.3549 0.3650 326,367 -0.01(-1.35%)
Sep 08, 2021 0.3710 0.4111 0.3620 0.3700 449,725 -0.02(-4.05%)
Sep 07, 2021 0.3896 0.3900 0.3530 0.3856 202,167 +0.01(+1.47%)
Sep 03, 2021 0.3900 0.4000 0.3800 0.3800 87,193 -0.01(-1.55%)
Sep 02, 2021 0.4043 0.4130 0.3633 0.3860 251,686 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.