Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deliveroo Plc (OP: DROOF )

1.750 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2023 1.510 0 -0.05(-3.36%)
Aug 07, 2023 1.562 0 -0.04(-2.34%)
Jul 25, 2023 1.600 0 +0.20(+14.29%)
Jun 28, 2023 1.400 0 +0.16(+12.90%)
Jun 15, 2023 1.240 701,000 -0.08(-6.15%)
Jun 13, 2023 1.321 345,114 +0.02(+1.92%)
Jun 12, 2023 1.287 1.298 1.280 1.296 1,048,487 +0.02(+1.66%)
Jun 09, 2023 1.272 1.279 1.268 1.275 878,818 +0.02(+1.35%)
Jun 08, 2023 1.264 1.264 1.256 1.258 855,407 -0.01(-1.12%)
Jun 06, 2023 1.272 0 -0.06(-4.56%)
May 26, 2023 1.333 0 +0.02(+1.76%)
May 23, 2023 1.310 54,298 -0.04(-2.96%)
May 08, 2023 1.350 0 +0.00(+0.00%)
May 05, 2023 1.350 1.350 1.350 1.350 5,050 +0.00(+0.00%)
May 04, 2023 1.320 1.350 1.320 1.350 10,000 +0.00(+0.00%)
May 03, 2023 1.385 1.390 1.350 1.350 255,929 +0.04(+3.05%)
May 02, 2023 1.310 1.310 1.310 1.310 198,816 -0.06(-4.38%)
May 01, 2023 1.370 1.370 1.370 1.370 4,000 +0.09(+7.03%)
Apr 24, 2023 1.280 0 +0.18(+16.36%)
Apr 05, 2023 1.100 0 -0.02(-1.79%)
Apr 03, 2023 1.120 67,643 +0.08(+7.66%)
Mar 29, 2023 1.040 185,663 -0.06(-5.34%)
Mar 20, 2023 1.099 0 +0.04(+4.17%)
Mar 17, 2023 1.055 1.055 1.055 1.055 766 +0.00(+0.48%)
Mar 15, 2023 1.050 0 -0.09(-7.73%)
Mar 14, 2023 1.138 1.138 1.138 1.138 1,000 +0.11(+10.92%)
Mar 06, 2023 1.026 0 -0.09(-8.23%)
Feb 16, 2023 1.118 0 +0.02(+1.64%)
Feb 06, 2023 1.100 372,479 -0.15(-12.18%)
Feb 02, 2023 1.252 345,939 +0.13(+11.22%)
Feb 01, 2023 1.126 1.126 1.126 1.126 738,397 -0.06(-5.36%)
Jan 27, 2023 1.190 1,025,187 +0.07(+6.23%)
Jan 20, 2023 1.120 1,990,786 +0.08(+7.70%)
Dec 29, 2022 1.040 0 +0.05(+5.05%)
Dec 27, 2022 0.9900 0 -0.05(-4.81%)
Nov 18, 2022 1.040 0 -0.04(-3.70%)
Nov 16, 2022 1.080 0 +0.08(+8.00%)
Oct 25, 2022 1.000 69 +0.05(+5.26%)
Oct 21, 2022 0.9500 0 +0.11(+12.47%)
Oct 14, 2022 0.8447 0 -0.16(-15.53%)
Oct 04, 2022 1.000 0 +0.07(+7.70%)
Sep 30, 2022 0.9285 0 -0.05(-4.77%)
Sep 26, 2022 0.9750 40 +0.01(+0.52%)
Sep 21, 2022 0.9700 0 -0.05(-4.90%)
Sep 14, 2022 1.020 0 +0.12(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.