Indicators

(OP: STUPF )

N/A UNCHANGED

Last Price Updated: 9:40 AM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2021		0.2530	0.2530	0.2530	0	-0.00(-0.43%)
Jun 02, 2021		0.2541	0.2541	0.2541	0	+0.01(+6.23%)
Jun 01, 2021	0.2392	0.2392	0.2392	0.2392	3,000	+0.05(+25.30%)
May 20, 2021		0.1909	0.1909	0.1909	0	+0.07(+57.64%)
Mar 04, 2021		0.1211	0.1211	0.1211	0	-0.03(-21.52%)
Mar 03, 2021	0.1543	0.1543	0.1463	0.1543	21,500	-0.02(-9.07%)
Feb 26, 2021		0.1697	0.1697	0.1697	0	+0.02(+11.28%)
Feb 11, 2021		0.1525	0.1525	0.1525	0	-0.01(-4.93%)
Feb 10, 2021	0.1537	0.1604	0.1537	0.1604	17,050	+0.00(+2.36%)
Feb 08, 2021		0.1567	0.1567	0.1567	0	+0.01(+5.38%)
Jan 27, 2021		0.1487	0.1487	0.1487	0	-0.01(-5.59%)
Jan 26, 2021	0.1497	0.1575	0.1497	0.1575	50,000	+0.03(+19.50%)
Jan 21, 2021		0.1318	0.1318	0.1318	0	-0.01(-5.79%)
Jan 20, 2021	0.1399	0.1399	0.1399	0.1399	3,801	+0.00(+0.00%)
Dec 09, 2020		0.2306	0.2306		0	+0.00(+0.00%)
Dec 08, 2020	0.2600	0.2700	0.2047	0.2048	15,300	-0.05(-19.37%)
Oct 19, 2020		0.2540	0.2540	0.2540	0	+0.05(+27.00%)
Oct 12, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.40%)
Sep 18, 2020		0.1992	0.1992	0.1992	0	+0.01(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.