Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.3600 0.3600 0.3600 0 -0.04(-8.86%)
Aug 26, 2019 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Aug 23, 2019 0.4100 0.4100 0.4100 73 +0.00(+0.00%)
Aug 22, 2019 0.4250 0.4250 0.4100 0.4100 20,250 +0.00(+0.00%)
Aug 09, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 08, 2019 0.4100 0.4100 0.4100 40 +0.00(+0.00%)
Aug 05, 2019 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Aug 01, 2019 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jul 29, 2019 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jul 26, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
Jul 25, 2019 0.4400 0.4400 0.4400 0.4400 650 -0.02(-4.35%)
Jul 24, 2019 0.4600 0.4600 0.4600 0.4600 175 -0.02(-4.17%)
Jul 23, 2019 0.4800 0.4800 0.4800 0.4800 200 +0.03(+6.67%)
Jul 22, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jul 19, 2019 0.4500 0.4500 0.4500 0.4500 5,100 +0.06(+15.38%)
Jul 17, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 11, 2019 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Jul 05, 2019 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jun 28, 2019 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
Jun 27, 2019 0.4600 0.4800 0.4500 0.4800 4,295 +0.01(+2.13%)
Jun 26, 2019 0.4500 0.4700 0.4500 0.4700 7,350 +0.05(+13.25%)
Jun 20, 2019 0.4150 0.4150 0.4150 0 -0.05(-9.78%)
Jun 18, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 14, 2019 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Jun 13, 2019 0.4600 0.4600 0.4400 0.4550 2,793 +0.01(+1.34%)
Jun 12, 2019 0.4490 0.4700 0.4490 0.4490 338 -0.04(-8.37%)
Jun 11, 2019 0.4900 0.5000 0.4900 0.4900 15,400 +0.13(+36.11%)
Jun 03, 2019 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
May 29, 2019 0.3300 0.3300 0.3300 0 -0.05(-13.16%)
May 23, 2019 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 20, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 16, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 15, 2019 0.4000 0.4000 0.4000 0.4000 4,545 -0.04(-9.09%)
May 14, 2019 0.4400 0.4400 0.4400 18 +0.00(+0.00%)
May 08, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 07, 2019 0.4500 0.4500 0.4500 0.4500 400 -0.00(-0.71%)
May 06, 2019 0.4532 0.4532 0.4532 0.4532 900 +0.00(+0.00%)
May 02, 2019 0.4532 0.4532 0.4532 0 +0.00(+0.71%)
Apr 30, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 29, 2019 0.4800 0.4800 0.4500 0.4500 4,500 -0.03(-6.25%)
Apr 26, 2019 0.4800 0.4800 0.4800 0.4800 600 +0.01(+2.13%)
Apr 25, 2019 0.4800 0.4800 0.4700 0.4700 10,300 -0.03(-5.05%)
Apr 24, 2019 0.4580 0.4950 0.4580 0.4950 4,400 +0.08(+17.86%)
Apr 16, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 15, 2019 0.4200 0.4200 0.4200 0.4200 420 +0.03(+8.16%)
Apr 11, 2019 0.3883 0.3883 0.3883 0 +0.09(+29.43%)
Mar 27, 2019 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Mar 26, 2019 0.3500 0.3500 0.3500 0.3500 100 -0.02(-5.41%)
Mar 25, 2019 0.3700 0.3700 0.3700 0.3700 670 -0.02(-5.13%)
Mar 20, 2019 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Mar 18, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 14, 2019 0.4100 0.4100 0.4100 0 +0.09(+28.12%)
Mar 12, 2019 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Mar 08, 2019 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Mar 07, 2019 0.3600 0.3600 0.3350 2,007 -0.02(-6.94%)
Mar 05, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 04, 2019 0.4000 0.4000 0.3600 0.3600 2,000 -0.09(-19.10%)
Feb 28, 2019 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Feb 26, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 25, 2019 0.4200 0.4200 0.4200 0.4200 100 +0.03(+7.69%)
Feb 20, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 04, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Feb 01, 2019 0.3700 0.3700 0.3700 0.3700 100 -0.03(-7.50%)
Jan 31, 2019 0.4000 0.4000 0.4000 0.4000 11,475 +0.00(+0.00%)
Jan 29, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 28, 2019 0.4000 0.4000 0.4000 0.4000 1,200 +0.00(+0.00%)
Jan 25, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+3.71%)
Jan 22, 2019 0.3857 0.3857 0.3857 0 -0.00(-1.10%)
Jan 18, 2019 0.3900 0.3900 0.3900 50 +0.00(+0.00%)
Jan 17, 2019 0.3900 0.3900 0.3900 0.3900 1,963 -0.02(-4.67%)
Jan 15, 2019 0.4091 0.4091 0.4091 0 +0.02(+4.90%)
Jan 10, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 08, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Jan 02, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 28, 2018 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
Dec 24, 2018 0.3350 0.3350 0.3350 0 -0.07(-16.25%)
Dec 20, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 17, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 13, 2018 0.4200 0.4200 0.4200 0 +0.06(+16.67%)
Dec 11, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 10, 2018 0.3800 0.3800 0.3700 0.3800 3,335 +0.01(+2.70%)
Dec 07, 2018 0.3700 0.3700 0.3700 0.3700 100 -0.03(-7.50%)
Dec 06, 2018 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-8.05%)
Dec 04, 2018 0.4350 0.4350 0.4350 0.4350 500 +0.05(+14.47%)
Nov 29, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Nov 27, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 26, 2018 0.4000 0.4050 0.3900 0.4000 6,659 +0.07(+21.21%)
Nov 21, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 20, 2018 0.3300 0.3300 0.3300 0.3300 3,200 -0.07(-17.50%)
Nov 19, 2018 0.4000 0.4000 0.4000 0.4000 5,975 -0.04(-10.11%)
Nov 16, 2018 0.4400 0.4450 0.4400 0.4450 2,200 -0.01(-1.11%)
Nov 15, 2018 0.4500 0.4500 0.4500 0.4500 160 +0.05(+12.50%)
Nov 13, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Nov 12, 2018 0.4500 0.4500 0.4500 0.4500 1,432 -0.01(-2.17%)
Nov 05, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 02, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.05(+12.20%)
Nov 01, 2018 0.4100 0.4100 0.4100 0.4100 2,500 -0.01(-2.38%)
Oct 26, 2018 0.4200 0.4200 0.4200 0 -0.04(-7.69%)
Oct 23, 2018 0.4550 0.4550 0.4550 0 -0.01(-3.19%)
Oct 22, 2018 0.4750 0.4750 0.4500 0.4700 5,141 -0.01(-2.08%)
Oct 19, 2018 0.5200 0.5200 0.4800 0.4800 29,100 -0.03(-5.88%)
Oct 18, 2018 0.4870 0.5100 0.4870 0.5100 4,275 +0.01(+2.00%)
Oct 17, 2018 0.5000 0.5000 0.5000 0.5000 1,950 +0.02(+4.17%)
Oct 16, 2018 0.5000 0.5100 0.4800 0.4800 3,337 -0.02(-4.00%)
Oct 15, 2018 0.4800 0.5100 0.4800 0.5000 7,270 +0.04(+8.70%)
Oct 10, 2018 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Oct 08, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Oct 04, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.