Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.020 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Aug 26, 2010 0.7900 0.7900 0.7900 0 +0.14(+21.54%)
Aug 18, 2010 0.6500 0.6500 0.6500 0 -0.08(-10.59%)
Aug 10, 2010 0.7270 0.7270 0.7270 0 +0.01(+0.97%)
Aug 02, 2010 0.7200 0.7200 0.7200 0 +0.09(+14.29%)
Jul 29, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.04(+5.88%)
Jul 22, 2010 0.5950 0.5950 0.5950 0 +0.03(+5.31%)
Jul 21, 2010 0.5650 0.5650 0.5650 0.5650 204,000 -0.02(-2.59%)
Jul 20, 2010 0.5800 0.5800 0.5800 0.5800 350 +0.01(+1.75%)
Jul 14, 2010 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 08, 2010 0.5600 0.5600 0.5600 0.5600 100,000 +0.02(+3.70%)
Jul 06, 2010 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Jun 30, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 28, 2010 0.5700 0.5700 0.5700 0 +0.01(+0.88%)
Jun 24, 2010 0.5650 0.5650 0.5650 0 +0.01(+2.73%)
Jun 23, 2010 0.5500 0.5500 0.5500 0.5500 750 -0.02(-3.51%)
Jun 21, 2010 0.5700 0.5700 0.5700 0 +0.08(+16.33%)
Jun 09, 2010 0.4900 0.4900 0.4900 590,000 +0.04(+10.11%)
Jun 08, 2010 0.4450 0.4450 0.4450 0.4450 2,500 -0.03(-7.29%)
Jun 07, 2010 0.4800 0.4800 0.4800 0.4800 2,500 +0.04(+9.09%)
May 27, 2010 0.4400 0.4400 0.4400 0 -0.02(-4.74%)
May 06, 2010 0.4619 0.4619 0.4619 0 -0.02(-4.76%)
May 05, 2010 0.4850 0.4850 0.4850 0.4850 10,000 -0.02(-3.00%)
Apr 27, 2010 0.5000 0.5000 0.5000 0.5000 0 -0.01(-0.99%)
Apr 21, 2010 0.5050 0.5050 0.5050 0.5050 0 -0.01(-0.98%)
Apr 16, 2010 0.5100 0.5100 0.5100 0.5100 230,000 -0.02(-2.86%)
Apr 13, 2010 0.5250 0.5250 0.5250 0.5250 0 +0.10(+23.53%)
Mar 08, 2010 0.4250 0.4250 0.4250 113,000 +0.08(+21.43%)
Feb 08, 2010 0.3500 0.3500 0.3500 0.3500 0 -0.07(-16.67%)
Jan 20, 2010 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Jan 13, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 04, 2010 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Dec 31, 2009 0.3900 0.3900 0.3900 0 -0.11(-22.00%)
Dec 22, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 01, 2009 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Nov 30, 2009 0.4500 0.4500 0.4500 0.4500 4,100 +0.00(+0.00%)
Nov 24, 2009 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Nov 23, 2009 0.4800 0.4800 0.4800 0.4800 5,000 -0.02(-4.00%)
Nov 12, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 10, 2009 0.5000 0.5000 0.5000 0.5000 100,000 +0.06(+13.64%)
Nov 03, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Oct 30, 2009 0.4350 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Oct 29, 2009 0.4300 0.4300 0.4300 0.4300 30,000 -0.04(-9.47%)
Oct 26, 2009 0.4750 0.4750 0.4750 0.4750 0 +0.07(+15.85%)
Oct 15, 2009 0.4100 0.4100 0.4100 0 -0.05(-10.87%)
Oct 14, 2009 0.4600 0.4600 0.4600 0.4600 3,000 -0.02(-4.17%)
Oct 13, 2009 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+1.05%)
Oct 09, 2009 0.4750 0.4750 0.4750 0.4750 0 +0.02(+4.40%)
Oct 02, 2009 0.4550 0.4550 0.4550 0.4550 0 +0.02(+4.60%)
Sep 30, 2009 0.4350 0.4350 0.4350 0.4350 0 +0.03(+8.75%)
Sep 28, 2009 0.4000 0.4000 0.4000 0 -0.11(-21.57%)
Sep 23, 2009 0.5100 0.5100 0.5100 0 -0.01(-0.97%)
Sep 21, 2009 0.5150 0.5150 0.5150 20,000 +0.07(+14.44%)
Sep 18, 2009 0.4500 0.4500 0.4500 0.4500 180 -0.03(-7.22%)
Sep 16, 2009 0.4850 0.4850 0.4850 0 +0.02(+5.43%)
Sep 15, 2009 0.4600 0.4600 0.4600 0.4600 200 +0.07(+17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.