Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0001 0.0001 0.0001 0.0001 32,360,000 +0.00(+0.00%)
Aug 30, 2011 0.0001 0.0002 0.0001 0.0001 181,044,160 -0.00(-50.00%)
Aug 29, 2011 0.0001 0.0002 0.0001 0.0002 4,680,000 +0.00(+100.00%)
Aug 26, 2011 0.0002 0.0002 0.0001 0.0001 130,100 +0.00(+0.00%)
Aug 25, 2011 0.0001 0.0001 0.0001 0.0001 16,163,983 +0.00(+0.00%)
Aug 24, 2011 0.0001 0.0002 0.0001 0.0001 28,200,000 -0.00(-50.00%)
Aug 23, 2011 0.0001 0.0002 0.0001 0.0002 832,000 +0.00(+100.00%)
Aug 22, 2011 0.0001 0.0002 0.0001 0.0001 38,002,500 -0.00(-50.00%)
Aug 19, 2011 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Aug 18, 2011 0.0002 0.0002 0.0002 0.0002 237,000 +0.00(+0.00%)
Aug 17, 2011 0.0002 0.0002 0.0002 0.0002 22,033,556 +0.00(+100.00%)
Aug 16, 2011 0.0002 0.0002 0.0001 0.0001 4,490,000 +0.00(+0.00%)
Aug 15, 2011 0.0002 0.0002 0.0001 0.0001 10,501,000 -0.00(-50.00%)
Aug 12, 2011 0.0001 0.0002 0.0001 0.0002 20,251,000 +0.00(+0.00%)
Aug 11, 2011 0.0002 0.0002 0.0001 0.0002 12,310,000 +0.00(+0.00%)
Aug 10, 2011 0.0002 0.0002 0.0001 0.0002 8,456,000 +0.00(+0.00%)
Aug 09, 2011 0.0001 0.0002 0.0001 0.0002 11,388,850 +0.00(+100.00%)
Aug 08, 2011 0.0002 0.0002 0.0001 0.0001 20,261,000 +0.00(+0.00%)
Aug 05, 2011 0.0002 0.0002 0.0001 0.0001 67,470,984 +0.00(+0.00%)
Aug 04, 2011 0.0002 0.0002 0.0001 0.0001 95,101,000 -0.00(-50.00%)
Aug 03, 2011 0.0002 0.0002 0.0001 0.0002 76,802,848 +0.00(+0.00%)
Aug 02, 2011 0.0002 0.0002 0.0001 0.0002 1,478,000 +0.00(+0.00%)
Aug 01, 2011 0.0001 0.0002 0.0001 0.0002 2,143,500 +0.00(+0.00%)
Jul 29, 2011 0.0001 0.0002 0.0001 0.0002 52,181,632 +0.00(+100.00%)
Jul 28, 2011 0.0001 0.0002 0.0001 0.0001 85,652,576 +0.00(+0.00%)
Jul 27, 2011 0.0002 0.0002 0.0001 0.0001 84,841,752 -0.00(-50.00%)
Jul 26, 2011 0.0002 0.0002 0.0001 0.0002 103,108,000 +0.00(+0.00%)
Jul 25, 2011 0.0002 0.0002 0.0001 0.0002 54,256,000 +0.00(+0.00%)
Jul 22, 2011 0.0001 0.0002 0.0001 0.0002 3,511,111 +0.00(+0.00%)
Jul 21, 2011 0.0002 0.0002 0.0001 0.0002 200,383,008 +0.00(+100.00%)
Jul 20, 2011 0.0002 0.0002 0.0001 0.0001 7,445,260 +0.00(+0.00%)
Jul 19, 2011 0.0003 0.0003 0.0001 0.0001 53,557,076 -0.00(-50.00%)
Jul 18, 2011 0.0003 0.0003 0.0001 0.0002 8,563,216 +0.00(+0.00%)
Jul 15, 2011 0.0002 0.0003 0.0001 0.0002 65,336,684 -0.00(-33.33%)
Jul 14, 2011 0.0003 0.0003 0.0002 0.0003 80,718,256 +0.00(+0.00%)
Jul 13, 2011 0.0002 0.0003 0.0001 0.0003 41,126,200 +0.00(+0.00%)
Jul 12, 2011 0.0003 0.0003 0.0002 0.0003 22,680,040 +0.00(+0.00%)
Jul 11, 2011 0.0002 0.0003 0.0001 0.0003 42,780,836 +0.00(+50.00%)
Jul 08, 2011 0.0002 0.0002 0.0002 0.0002 6,499,997 -0.00(-33.33%)
Jul 07, 2011 0.0002 0.0003 0.0001 0.0003 89,558,040 +0.00(+200.00%)
Jul 06, 2011 0.0002 0.0003 0.0001 0.0001 187,733,680 -0.00(-50.00%)
Jul 05, 2011 0.0002 0.0003 0.0001 0.0002 281,561,504 -0.00(-33.33%)
Jul 01, 2011 0.0002 0.0003 0.0002 0.0003 7,151,073 +0.00(+0.00%)
Jun 30, 2011 0.0003 0.0003 0.0002 0.0003 2,678,448 +0.00(+0.00%)
Jun 29, 2011 0.0002 0.0003 0.0002 0.0003 14,600,000 +0.00(+50.00%)
Jun 28, 2011 0.0002 0.0003 0.0002 0.0002 5,019,820 +0.00(+0.00%)
Jun 27, 2011 0.0002 0.0003 0.0002 0.0002 4,625,758 -0.00(-33.33%)
Jun 24, 2011 0.0003 0.0003 0.0002 0.0003 15,570,565 +0.00(+0.00%)
Jun 23, 2011 0.0002 0.0003 0.0002 0.0003 10,008,333 +0.00(+0.00%)
Jun 22, 2011 0.0002 0.0003 0.0002 0.0003 501,000 +0.00(+50.00%)
Jun 21, 2011 0.0003 0.0003 0.0002 0.0002 14,657,000 -0.00(-33.33%)
Jun 20, 2011 0.0003 0.0003 0.0002 0.0003 138,832,112 +0.00(+50.00%)
Jun 17, 2011 0.0002 0.0003 0.0002 0.0002 17,824,356 +0.00(+0.00%)
Jun 16, 2011 0.0002 0.0003 0.0002 0.0002 9,600,000 +0.00(+0.00%)
Jun 15, 2011 0.0003 0.0003 0.0002 0.0002 2,422,510 -0.00(-33.33%)
Jun 14, 2011 0.0002 0.0003 0.0002 0.0003 5,662,000 +0.00(+0.00%)
Jun 13, 2011 0.0003 0.0003 0.0002 0.0003 3,118,860 +0.00(+0.00%)
Jun 10, 2011 0.0002 0.0003 0.0002 0.0003 26,798,226 +0.00(+0.00%)
Jun 09, 2011 0.0003 0.0003 0.0002 0.0003 9,230,033 +0.00(+0.00%)
Jun 08, 2011 0.0003 0.0003 0.0002 0.0003 1,200,000 +0.00(+0.00%)
Jun 07, 2011 0.0002 0.0003 0.0002 0.0003 8,899,149 +0.00(+0.00%)
Jun 06, 2011 0.0003 0.0003 0.0002 0.0003 14,990,300 +0.00(+0.00%)
Jun 03, 2011 0.0003 0.0003 0.0002 0.0003 16,654,999 +0.00(+0.00%)
May 24, 2011 0.0004 0.0004 0.0002 0.0003 20,066,572 -0.00(-25.00%)
May 23, 2011 0.0004 0.0004 0.0002 0.0004 139,051,328 +0.00(+0.00%)
May 20, 2011 0.0005 0.0005 0.0002 0.0004 455,666,112 -0.00(-20.00%)
May 19, 2011 0.0003 0.0005 0.0002 0.0005 416,831,136 +0.00(+66.67%)
May 18, 2011 0.0004 0.0004 0.0002 0.0003 214,137,584 -0.00(-25.00%)
May 17, 2011 0.0008 0.0008 0.0003 0.0004 549,221,696 -0.00(-42.86%)
May 16, 2011 0.0005 0.0008 0.0004 0.0007 1,011,177,408 +0.00(+75.00%)
May 13, 2011 0.0001 0.0005 0.0001 0.0004 960,515,456 +0.00(+300.00%)
May 12, 2011 0.0001 0.0001 0.0001 0.0001 34,403,308 +0.00(+0.00%)
May 11, 2011 0.0001 0.0001 0.0001 0.0001 73,000,000 +0.00(+0.00%)
May 10, 2011 0.0001 0.0001 0.0001 0.0001 79,520,544 +0.00(+0.00%)
May 09, 2011 0.0001 0.0001 0.0001 0.0001 8,794,750 +0.00(+0.00%)
May 05, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2011 0.0001 0.0001 0.0001 0.0001 375,000 +0.00(+0.00%)
May 03, 2011 0.0001 0.0001 0.0001 0.0001 1,402,100 +0.00(+0.00%)
May 02, 2011 0.0001 0.0001 0.0001 0.0001 2,335,309 +0.00(+0.00%)
Apr 29, 2011 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Apr 28, 2011 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 27, 2011 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Apr 26, 2011 0.0001 0.0001 0.0001 0.0001 10,162 +0.00(+0.00%)
Apr 25, 2011 0.0002 0.0002 0.0001 0.0001 34,751,980 +0.00(+0.00%)
Apr 21, 2011 0.0001 0.0001 0.0001 0.0001 250,100 +0.00(+0.00%)
Apr 19, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2011 0.0001 0.0001 0.0001 0.0001 415,050 +0.00(+0.00%)
Apr 15, 2011 0.0001 0.0002 0.0001 0.0001 4,563,500 +0.00(+0.00%)
Apr 14, 2011 0.0001 0.0002 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Apr 13, 2011 0.0001 0.0001 0.0001 0.0001 201,797,200 +0.00(+0.00%)
Apr 11, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2011 0.0001 0.0001 0.0001 0.0001 245,647 -0.00(-50.00%)
Apr 05, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2011 0.0002 0.0002 0.0001 0.0002 4,147,799 +0.00(+0.00%)
Apr 01, 2011 0.0002 0.0002 0.0001 0.0002 78,097,504 +0.00(+100.00%)
Mar 31, 2011 0.0001 0.0001 0.0001 0.0001 15,600,000 -0.00(-50.00%)
Mar 30, 2011 0.0002 0.0002 0.0002 0.0002 220,600 +0.00(+0.00%)
Mar 29, 2011 0.0001 0.0002 0.0001 0.0002 2,492,999 +0.00(+0.00%)
Mar 28, 2011 0.0001 0.0002 0.0001 0.0002 6,875,000 +0.00(+0.00%)
Mar 25, 2011 0.0001 0.0002 0.0001 0.0002 1,870,978 +0.00(+0.00%)
Mar 24, 2011 0.0001 0.0002 0.0001 0.0002 18,500,000 +0.00(+100.00%)
Mar 23, 2011 0.0002 0.0002 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Mar 22, 2011 0.0001 0.0002 0.0001 0.0002 4,268,658 +0.00(+0.00%)
Mar 21, 2011 0.0001 0.0002 0.0001 0.0002 12,736,000 +0.00(+0.00%)
Mar 18, 2011 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+100.00%)
Mar 17, 2011 0.0001 0.0001 0.0001 0.0001 695,000 +0.00(+0.00%)
Mar 16, 2011 0.0002 0.0002 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Mar 15, 2011 0.0001 0.0001 0.0001 0.0001 6,250,625 +0.00(+0.00%)
Mar 14, 2011 0.0001 0.0001 0.0001 0.0001 57,400 +0.00(+0.00%)
Mar 10, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2011 0.0001 0.0002 0.0001 0.0001 1,370,150 +0.00(+0.00%)
Mar 08, 2011 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Mar 07, 2011 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Mar 04, 2011 0.0002 0.0002 0.0001 0.0002 2,665,050 +0.00(+100.00%)
Mar 03, 2011 0.0001 0.0001 0.0001 0.0001 18,000,102 +0.00(+0.00%)
Mar 02, 2011 0.0002 0.0002 0.0001 0.0001 685,000 +0.00(+0.00%)
Mar 01, 2011 0.0001 0.0001 0.0001 0.0001 4,453,991 -0.00(-50.00%)
Feb 28, 2011 0.0001 0.0002 0.0001 0.0002 2,500,000 +0.00(+100.00%)
Feb 25, 2011 0.0002 0.0002 0.0001 0.0001 885,147 +0.00(+0.00%)
Feb 24, 2011 0.0002 0.0002 0.0001 0.0001 11,404,340 +0.00(+0.00%)
Feb 23, 2011 0.0001 0.0002 0.0001 0.0001 10,576,701 +0.00(+0.00%)
Feb 22, 2011 0.0003 0.0003 0.0001 0.0001 4,479,999 -0.00(-50.00%)
Feb 18, 2011 0.0002 0.0002 0.0002 0.0002 20,104,300 +0.00(+0.00%)
Feb 17, 2011 0.0002 0.0002 0.0001 0.0002 61,314,656 +0.00(+0.00%)
Feb 16, 2011 0.0002 0.0002 0.0001 0.0002 6,345,249 +0.00(+0.00%)
Feb 15, 2011 0.0002 0.0002 0.0001 0.0002 13,910,250 +0.00(+0.00%)
Feb 14, 2011 0.0002 0.0002 0.0001 0.0002 11,608,435 +0.00(+100.00%)
Feb 11, 2011 0.0002 0.0002 0.0001 0.0001 18,676,400 -0.00(-50.00%)
Feb 10, 2011 0.0002 0.0002 0.0001 0.0002 45,526,600 +0.00(+100.00%)
Feb 09, 2011 0.0002 0.0002 0.0001 0.0001 456,963,488 +0.00(+0.00%)
Feb 08, 2011 0.0002 0.0002 0.0001 0.0001 51,126,000 +0.00(+0.00%)
Feb 07, 2011 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 04, 2011 0.0001 0.0002 0.0001 0.0001 31,250,168 +0.00(+0.00%)
Feb 03, 2011 0.0002 0.0002 0.0001 0.0001 4,175,000 -0.00(-50.00%)
Feb 02, 2011 0.0001 0.0002 0.0001 0.0002 679,684 +0.00(+100.00%)
Feb 01, 2011 0.0001 0.0001 0.0001 0.0001 3,167,057 -0.00(-50.00%)
Jan 31, 2011 0.0002 0.0002 0.0001 0.0002 7,607,057 +0.00(+0.00%)
Jan 28, 2011 0.0002 0.0002 0.0001 0.0002 28,572,000 +0.00(+100.00%)
Jan 27, 2011 0.0002 0.0002 0.0001 0.0001 8,471,550 -0.00(-50.00%)
Jan 26, 2011 0.0001 0.0002 0.0001 0.0002 1,530,000 +0.00(+100.00%)
Jan 25, 2011 0.0001 0.0001 0.0001 0.0001 2,125,000 +0.00(+0.00%)
Jan 24, 2011 0.0002 0.0002 0.0001 0.0001 1,686,000 +0.00(+0.00%)
Jan 21, 2011 0.0002 0.0002 0.0001 0.0001 8,809,998 +0.00(+0.00%)
Jan 20, 2011 0.0002 0.0002 0.0001 0.0001 9,848,900 +0.00(+0.00%)
Jan 19, 2011 0.0001 0.0002 0.0001 0.0001 5,131,575 +0.00(+0.00%)
Jan 18, 2011 0.0002 0.0002 0.0001 0.0001 308,510,016 +0.00(+0.00%)
Jan 14, 2011 0.0002 0.0002 0.0001 0.0001 48,500,100 +0.00(+0.00%)
Jan 13, 2011 0.0002 0.0002 0.0001 0.0001 2,000,350 +0.00(+0.00%)
Jan 12, 2011 0.0002 0.0002 0.0001 0.0001 441,370,496 -0.00(-50.00%)
Jan 11, 2011 0.0002 0.0002 0.0001 0.0002 1,610,000 +0.00(+0.00%)
Jan 10, 2011 0.0001 0.0002 0.0001 0.0002 98,247,848 +0.00(+0.00%)
Jan 07, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 05, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 04, 2011 0.0001 0.0001 0.0001 0.0001 102,500 -0.00(-50.00%)
Jan 03, 2011 0.0001 0.0002 0.0001 0.0002 4,343,000 +0.00(+100.00%)
Dec 31, 2010 0.0001 0.0002 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Dec 30, 2010 0.0001 0.0001 0.0001 0.0001 2,503,299 +0.00(+0.00%)
Dec 29, 2010 0.0001 0.0002 0.0001 0.0001 12,611,299 -0.00(-50.00%)
Dec 28, 2010 0.0001 0.0002 0.0001 0.0002 3,375,000 +0.00(+100.00%)
Dec 27, 2010 0.0001 0.0001 0.0001 0.0001 8,521,700 -0.00(-50.00%)
Dec 23, 2010 0.0001 0.0002 0.0001 0.0002 4,250,000 +0.00(+100.00%)
Dec 22, 2010 0.0002 0.0002 0.0001 0.0001 33,061,114 -0.00(-50.00%)
Dec 21, 2010 0.0001 0.0002 0.0001 0.0002 39,641,128 +0.00(+100.00%)
Dec 20, 2010 0.0002 0.0002 0.0001 0.0001 162,682,960 +0.00(+0.00%)
Dec 17, 2010 0.0002 0.0002 0.0001 0.0001 30,231,212 -0.00(-50.00%)
Dec 16, 2010 0.0002 0.0003 0.0002 0.0002 665,006 +0.00(+0.00%)
Dec 15, 2010 0.0002 0.0002 0.0002 0.0002 670,000 -0.00(-33.33%)
Dec 14, 2010 0.0002 0.0003 0.0001 0.0003 247,915,984 +0.00(+0.00%)
Dec 13, 2010 0.0003 0.0003 0.0002 0.0003 3,595,260 +0.00(+0.00%)
Dec 10, 2010 0.0003 0.0003 0.0002 0.0003 545,325 +0.00(+0.00%)
Dec 09, 2010 0.0003 0.0003 0.0002 0.0003 13,053,679 +0.00(+50.00%)
Dec 08, 2010 0.0003 0.0003 0.0002 0.0002 20,702,644 -0.00(-33.33%)
Dec 07, 2010 0.0003 0.0003 0.0002 0.0003 53,904,300 +0.00(+50.00%)
Dec 06, 2010 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Dec 03, 2010 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Dec 02, 2010 0.0002 0.0004 0.0002 0.0002 36,241,400 -0.00(-33.33%)
Dec 01, 2010 0.0003 0.0003 0.0003 0.0003 11,414,000 +0.00(+0.00%)
Nov 30, 2010 0.0003 0.0004 0.0003 0.0003 6,053,418 -0.00(-25.00%)
Nov 29, 2010 0.0003 0.0004 0.0003 0.0004 1,650,500 +0.00(+33.33%)
Nov 26, 2010 0.0004 0.0004 0.0003 0.0003 8,961,650 +0.00(+0.00%)
Nov 24, 2010 0.0003 0.0003 0.0003 0.0003 168,000 -0.00(-25.00%)
Nov 23, 2010 0.0004 0.0004 0.0003 0.0004 20,900,000 +0.00(+0.00%)
Nov 22, 2010 0.0003 0.0004 0.0003 0.0004 1,326,000 +0.00(+0.00%)
Nov 19, 2010 0.0002 0.0004 0.0002 0.0004 2,300,001 +0.00(+33.33%)
Nov 18, 2010 0.0003 0.0003 0.0003 0.0003 5,834,400 +0.00(+0.00%)
Nov 17, 2010 0.0004 0.0004 0.0003 0.0003 24,038,002 +0.00(+0.00%)
Nov 16, 2010 0.0004 0.0004 0.0003 0.0003 2,088,401 -0.00(-25.00%)
Nov 15, 2010 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+33.33%)
Nov 12, 2010 0.0004 0.0004 0.0003 0.0003 4,500 +0.00(+0.00%)
Nov 11, 2010 0.0003 0.0003 0.0003 0.0003 712,000 -0.00(-25.00%)
Nov 10, 2010 0.0003 0.0004 0.0003 0.0004 631,000 +0.00(+0.00%)
Nov 09, 2010 0.0003 0.0004 0.0003 0.0004 185,800 +0.00(+0.00%)
Nov 08, 2010 0.0004 0.0004 0.0004 0.0004 20,000,828 +0.00(+0.00%)
Nov 05, 2010 0.0004 0.0004 0.0003 0.0004 1,353,242 +0.00(+0.00%)
Nov 04, 2010 0.0004 0.0004 0.0004 0.0004 42,049,996 +0.00(+0.00%)
Nov 03, 2010 0.0004 0.0004 0.0004 0.0004 2,475,000 +0.00(+0.00%)
Nov 02, 2010 0.0004 0.0004 0.0004 0.0004 536,783 +0.00(+0.00%)
Nov 01, 2010 0.0006 0.0006 0.0004 0.0004 3,710,000 -0.00(-33.33%)
Oct 29, 2010 0.0006 0.0006 0.0005 0.0006 5,602,719 +0.00(+20.00%)
Oct 28, 2010 0.0005 0.0006 0.0005 0.0005 6,418,209 +0.00(+0.00%)
Oct 27, 2010 0.0004 0.0005 0.0004 0.0005 9,012,828 +0.00(+25.00%)
Oct 25, 2010 0.0003 0.0004 0.0003 0.0004 11,284,933 +0.00(+0.00%)
Oct 22, 2010 0.0003 0.0004 0.0003 0.0004 1,200 +0.00(+0.00%)
Oct 21, 2010 0.0003 0.0004 0.0003 0.0004 1,004,300 +0.00(+33.33%)
Oct 20, 2010 0.0003 0.0003 0.0003 0.0003 2,725,100 +0.00(+0.00%)
Oct 19, 2010 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Oct 18, 2010 0.0003 0.0004 0.0003 0.0004 18,000 +0.00(+0.00%)
Oct 15, 2010 0.0005 0.0005 0.0004 0.0004 1,200,000 +0.00(+0.00%)
Oct 14, 2010 0.0003 0.0004 0.0003 0.0004 1,500,600 +0.00(+0.00%)
Oct 13, 2010 0.0004 0.0004 0.0004 0.0004 147,028 +0.00(+0.00%)
Oct 12, 2010 0.0004 0.0005 0.0004 0.0004 3,528,691 +0.00(+0.00%)
Oct 11, 2010 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
Oct 08, 2010 0.0005 0.0005 0.0004 0.0005 3,104,144 +0.00(+0.00%)
Oct 07, 2010 0.0004 0.0005 0.0004 0.0005 660,000 +0.00(+25.00%)
Oct 06, 2010 0.0003 0.0004 0.0003 0.0004 475,000 +0.00(+0.00%)
Oct 05, 2010 0.0003 0.0005 0.0003 0.0004 11,605,000 +0.00(+33.33%)
Oct 04, 2010 0.0003 0.0003 0.0003 0.0003 10,999,999 +0.00(+0.00%)
Oct 01, 2010 0.0003 0.0004 0.0003 0.0003 7,891,846 -0.00(-25.00%)
Sep 30, 2010 0.0004 0.0004 0.0004 0.0004 573,954 +0.00(+0.00%)
Sep 29, 2010 0.0003 0.0004 0.0003 0.0004 944,975 +0.00(+0.00%)
Sep 28, 2010 0.0003 0.0005 0.0003 0.0004 2,862,000 -0.00(-20.00%)
Sep 27, 2010 0.0004 0.0005 0.0003 0.0005 32,661,956 +0.00(+25.00%)
Sep 24, 2010 0.0004 0.0004 0.0002 0.0004 80,679,264 +0.00(+0.00%)
Sep 23, 2010 0.0004 0.0004 0.0004 0.0004 1,949,999 +0.00(+0.00%)
Sep 22, 2010 0.0003 0.0004 0.0003 0.0004 105,000 +0.00(+0.00%)
Sep 21, 2010 0.0004 0.0004 0.0003 0.0004 1,781,030 +0.00(+0.00%)
Sep 20, 2010 0.0004 0.0004 0.0003 0.0004 9,760,000 +0.00(+0.00%)
Sep 17, 2010 0.0004 0.0004 0.0003 0.0004 1,586,262 +0.00(+0.00%)
Sep 15, 2010 0.0003 0.0004 0.0002 0.0004 58,898,608 +0.00(+0.00%)
Sep 14, 2010 0.0004 0.0004 0.0002 0.0004 34,495,000 +0.00(+0.00%)
Sep 13, 2010 0.0004 0.0004 0.0003 0.0004 117,555,296 +0.00(+0.00%)
Sep 10, 2010 0.0004 0.0004 0.0003 0.0004 3,830,800 +0.00(+33.33%)
Sep 09, 2010 0.0003 0.0004 0.0003 0.0003 46,455,000 +0.00(+0.00%)
Sep 08, 2010 0.0003 0.0004 0.0003 0.0003 2,436,600 -0.00(-25.00%)
Sep 07, 2010 0.0004 0.0004 0.0003 0.0004 20,180,896 +0.00(+0.00%)
Sep 03, 2010 0.0004 0.0006 0.0003 0.0004 32,538,072 +0.00(+0.00%)
Sep 02, 2010 0.0004 0.0004 0.0004 0.0004 600,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.