Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7100 -0.0500 (-6.58%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.7400 0.7600 0.7400 0.7600 3,700 +0.01(+1.60%)
May 23, 2024 0.7200 0.7500 0.7200 0.7480 11,889 +0.02(+2.47%)
May 22, 2024 0.8042 0.8042 0.7300 0.7300 2,300 -0.01(-1.35%)
May 21, 2024 0.8300 0.8500 0.7400 0.7400 35,350 -0.02(-3.14%)
May 20, 2024 0.7900 0.7900 0.7640 0.7640 1,805 -0.03(-3.29%)
May 17, 2024 0.7908 0.7908 0.7900 0.7900 4,253 +0.02(+2.60%)
May 15, 2024 0.7700 0 +0.05(+6.94%)
May 14, 2024 0.7200 0.7200 0.7170 0.7200 6,270 +0.00(+0.42%)
May 13, 2024 0.7187 0.7187 0.6900 0.7170 6,759 -0.00(-0.57%)
May 10, 2024 0.7211 0.7211 0.7211 0.7211 500 +0.00(+0.08%)
May 09, 2024 0.7400 0.7400 0.7000 0.7205 3,764 -0.02(-2.64%)
May 08, 2024 0.7400 0.7400 0.7400 0.7400 1,000 +0.02(+2.78%)
May 07, 2024 0.7400 0.7400 0.7150 0.7200 10,024 +0.01(+1.41%)
May 06, 2024 0.9500 0.9500 0.6801 0.7100 69,311 -0.14(-16.80%)
Apr 30, 2024 0.8534 0 -0.03(-3.02%)
Apr 29, 2024 0.8656 0.8800 0.8656 0.8800 5,298 +0.07(+8.64%)
Apr 26, 2024 0.8100 0.8100 0.8100 0.8100 3,000 +0.04(+4.52%)
Apr 25, 2024 0.7750 0.7750 0.7750 0.7750 6,500 +0.01(+0.65%)
Apr 23, 2024 0.7700 0 -0.02(-2.06%)
Apr 22, 2024 0.7862 0.7862 0.7862 0.7862 1,000 -0.00(-0.23%)
Apr 19, 2024 0.7965 0.7965 0.7880 0.7880 1,310 -0.01(-0.63%)
Apr 16, 2024 0.7930 0 -0.04(-4.41%)
Apr 15, 2024 0.7700 0.8297 0.7700 0.8296 13,924 +0.01(+0.89%)
Apr 12, 2024 0.7865 0.8223 0.7800 0.8223 18,282 +0.03(+3.38%)
Apr 11, 2024 0.8296 0.8296 0.7954 0.7954 2,000 -0.04(-4.82%)
Apr 10, 2024 0.8357 0.8357 0.8357 0.8357 1,000 +0.01(+1.16%)
Apr 09, 2024 0.7881 0.8261 0.7500 0.8261 5,262 -0.01(-1.07%)
Apr 08, 2024 0.8350 0.8350 0.8350 0.8350 2,000 +0.03(+4.37%)
Apr 05, 2024 0.8787 0.8798 0.8000 0.8000 2,270 -0.00(-0.10%)
Apr 04, 2024 0.8042 0.8437 0.8008 0.8008 48,307 +0.03(+4.39%)
Apr 02, 2024 0.7671 0 -0.02(-2.28%)
Apr 01, 2024 0.7200 0.7850 0.7200 0.7850 11,370 +0.09(+12.14%)
Mar 27, 2024 0.7000 0 -0.02(-2.78%)
Mar 25, 2024 0.7200 0 -0.03(-4.46%)
Mar 22, 2024 0.7500 0.7536 0.7500 0.7536 1,000 -0.01(-1.48%)
Mar 21, 2024 0.7649 0.7649 0.7649 0.7649 1,000 +0.03(+4.78%)
Mar 20, 2024 0.7575 0.7680 0.7300 0.7300 18,975 -0.04(-4.90%)
Mar 19, 2024 0.7676 0.7676 0.7676 0.7676 1,000 +0.02(+2.35%)
Mar 18, 2024 0.7500 0.7500 0.7500 0.7500 3,000 +0.06(+8.19%)
Mar 15, 2024 0.6999 0.6999 0.6200 0.6932 16,285 -0.01(-0.97%)
Mar 14, 2024 0.7038 0.7100 0.7000 0.7000 19,500 +0.02(+2.94%)
Mar 11, 2024 0.6800 0 +0.00(+0.00%)
Mar 08, 2024 0.6800 0.6800 0.6800 0.6800 8,492 -0.00(-0.26%)
Mar 07, 2024 0.6818 0.6818 0.6818 0.6818 1,600 +0.00(+0.26%)
Mar 06, 2024 0.6800 0.6800 0.6800 0.6800 2,100 +0.00(+0.00%)
Mar 05, 2024 0.7100 0.7100 0.6800 0.6800 8,285 -0.04(-5.13%)
Mar 04, 2024 0.7170 0.7339 0.7168 0.7168 11,774 +0.01(+1.40%)
Mar 01, 2024 0.7100 0.7100 0.7069 0.7069 15,500 -0.01(-1.37%)
Feb 29, 2024 0.7167 0.7167 0.7167 0.7167 2,000 -0.01(-1.14%)
Feb 26, 2024 0.7250 0 +0.04(+5.07%)
Feb 15, 2024 0.6900 0 -0.01(-2.06%)
Feb 14, 2024 0.6600 0.7045 0.6600 0.7045 5,516 +0.04(+6.08%)
Feb 07, 2024 0.6641 4,388 -0.01(-0.88%)
Feb 06, 2024 0.6700 0.6700 0.6700 0.6700 940 +0.00(+0.00%)
Feb 02, 2024 0.6700 0 +0.00(+0.00%)
Feb 01, 2024 0.6700 0.6932 0.6700 0.6700 2,500 -0.02(-3.14%)
Jan 30, 2024 0.6917 0 +0.06(+10.02%)
Jan 29, 2024 0.6798 0.6798 0.6287 0.6287 65,600 -0.03(-4.74%)
Jan 26, 2024 0.6700 0.6700 0.6600 0.6600 30,000 +0.01(+1.90%)
Jan 25, 2024 0.6770 0.6770 0.6473 0.6477 21,150 -0.01(-1.60%)
Jan 12, 2024 0.6582 0 -0.00(-0.27%)
Jan 11, 2024 0.6600 0.6684 0.6600 0.6600 3,450 +0.00(+0.00%)
Jan 10, 2024 0.6600 0.6600 0.6600 0.6600 15,000 +0.01(+1.54%)
Jan 09, 2024 0.6876 0.6876 0.6500 0.6500 12,530 -0.05(-7.17%)
Jan 08, 2024 0.7002 0.7002 0.7002 0.7002 337 +0.01(+1.83%)
Jan 05, 2024 0.6876 0.6876 0.6876 0.6876 900 +0.00(+0.00%)
Jan 03, 2024 0.6876 0 -0.05(-6.45%)
Dec 27, 2023 0.7350 0 +0.05(+6.52%)
Dec 21, 2023 0.6900 0 +0.00(+0.00%)
Dec 20, 2023 0.6700 0.6900 0.6700 0.6900 37,140 -0.04(-5.13%)
Dec 19, 2023 0.7278 0.7278 0.7273 0.7273 2,380 +0.03(+3.90%)
Dec 15, 2023 0.7000 0 -0.00(-0.24%)
Dec 14, 2023 0.7028 0.7028 0.6800 0.7017 10,500 +0.02(+3.09%)
Dec 13, 2023 0.6807 0.6807 0.6807 0.6807 500 +0.01(+1.60%)
Dec 11, 2023 0.6700 0 -0.01(-1.47%)
Dec 08, 2023 0.6800 0.6800 0.6800 0.6800 735 -0.01(-1.45%)
Dec 07, 2023 0.6900 0.6900 0.6900 0.6900 724 -0.05(-6.12%)
Dec 01, 2023 0.7350 0 +0.02(+3.03%)
Nov 30, 2023 0.7134 0.7134 0.7134 0.7134 15,000 -0.00(-0.38%)
Nov 29, 2023 0.7163 0.7163 0.7161 0.7161 9,333 -0.00(-0.54%)
Nov 28, 2023 0.7200 0.7200 0.7200 0.7200 277 +0.02(+2.70%)
Nov 27, 2023 0.7011 0.7011 0.7011 0.7011 411 -0.02(-2.85%)
Nov 22, 2023 0.7217 0 +0.02(+3.04%)
Nov 21, 2023 0.7250 0.7250 0.7004 0.7004 2,000 -0.02(-3.39%)
Nov 20, 2023 0.7033 0.7250 0.7033 0.7250 1,189 +0.04(+5.07%)
Nov 17, 2023 0.6935 0.6935 0.6900 0.6900 4,949 -0.06(-7.48%)
Nov 16, 2023 0.7000 0.7458 0.7000 0.7458 1,189 +0.04(+5.41%)
Nov 15, 2023 0.7000 0.7468 0.7000 0.7075 4,000 +0.02(+2.54%)
Nov 14, 2023 0.6900 0.6900 0.6900 0.6900 1,000 -0.00(-0.04%)
Nov 10, 2023 0.6903 0 +0.00(+0.00%)
Nov 08, 2023 0.6903 0 -0.02(-3.44%)
Nov 02, 2023 0.7149 0 +0.03(+4.36%)
Nov 01, 2023 0.6700 0.6850 0.6700 0.6850 3,400 +0.02(+2.71%)
Oct 27, 2023 0.6669 0 -0.01(-1.20%)
Oct 19, 2023 0.6750 0 -0.02(-3.57%)
Oct 17, 2023 0.7000 0 +0.02(+2.94%)
Oct 16, 2023 0.6800 0.6800 0.6800 0.6800 1,702 -0.02(-2.86%)
Oct 13, 2023 0.7000 0.7000 0.6900 0.7000 3,840 -0.02(-2.10%)
Oct 12, 2023 0.7150 0.7150 0.7150 0.7150 7,000 -0.01(-1.09%)
Oct 11, 2023 0.7229 0.7229 0.7229 0.7229 500 +0.01(+1.25%)
Oct 09, 2023 0.7140 0 -0.00(-0.04%)
Oct 06, 2023 0.7143 0.7143 0.7143 0.7143 700 -0.03(-3.66%)
Oct 04, 2023 0.7414 0 -0.01(-1.93%)
Oct 03, 2023 0.7584 0.7584 0.7500 0.7560 5,118 +0.03(+3.42%)
Oct 02, 2023 0.7750 0.7998 0.7310 0.7310 7,925 -0.03(-4.29%)
Sep 29, 2023 0.7638 0.7638 0.7638 0.7638 200 +0.01(+1.03%)
Sep 28, 2023 0.7560 0.7560 0.7560 0.7560 2,000 -0.00(-0.53%)
Sep 27, 2023 0.7691 0.7691 0.7500 0.7600 19,999 -0.01(-1.77%)
Sep 26, 2023 0.7979 0.7979 0.7510 0.7737 8,320 -0.06(-6.96%)
Sep 25, 2023 0.8298 0.8316 0.7502 0.8316 10,645 -0.02(-2.16%)
Sep 22, 2023 0.8500 0.8500 0.8440 0.8500 240 +0.01(+0.72%)
Sep 21, 2023 0.8513 0.8528 0.8439 0.8439 4,271 -0.05(-5.09%)
Sep 20, 2023 0.8893 0.8940 0.8320 0.8892 14,907 +0.06(+6.88%)
Sep 19, 2023 0.8320 0.8320 0.8320 0.8320 369 -0.10(-10.54%)
Sep 13, 2023 0.9300 0 +0.01(+1.33%)
Sep 11, 2023 0.9178 0 +0.02(+2.44%)
Sep 07, 2023 0.8959 0 +0.02(+1.81%)
Sep 06, 2023 0.8800 0.8800 0.8800 0.8800 5,000 -0.02(-2.03%)
Sep 05, 2023 0.8988 0.8988 0.8982 0.8982 8,768 -0.04(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.