Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Aug 28, 2009 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Aug 25, 2009 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 24, 2009 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Aug 14, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 12, 2009 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 05, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 31, 2009 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 30, 2009 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Jul 29, 2009 0.2100 0.2200 0.2100 0.2200 120,000 +0.01(+4.76%)
Jul 20, 2009 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jul 15, 2009 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 14, 2009 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-2.44%)
Jul 01, 2009 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jun 30, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Jun 18, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 17, 2009 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jun 15, 2009 0.2000 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jun 11, 2009 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 10, 2009 0.2100 0.2100 0.2100 0.2100 2,000 +0.02(+13.51%)
Jun 03, 2009 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 02, 2009 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Jun 01, 2009 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
May 27, 2009 0.1900 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
May 26, 2009 0.2050 0.2050 0.2000 0.2050 10,000 +0.04(+28.12%)
May 18, 2009 0.1600 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 08, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.04(+24.14%)
Apr 20, 2009 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 16, 2009 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 18, 2009 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 04, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 03, 2008 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+4.76%)
Nov 05, 2008 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2008 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+5.00%)
Oct 07, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2008 0.1000 0.1000 0.1000 0.1000 200 -0.04(-25.93%)
Sep 23, 2008 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.