Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.460 9.700 9.380 9.660 52,248 +0.27(+2.88%)
Aug 28, 2020 9.490 9.580 9.320 9.390 19,100 -0.05(-0.53%)
Aug 27, 2020 9.450 9.620 9.410 9.440 20,046 +0.09(+0.96%)
Aug 26, 2020 9.520 9.600 9.210 9.350 18,909 -0.27(-2.81%)
Aug 25, 2020 9.980 9.980 9.240 9.620 37,182 -0.41(-4.09%)
Aug 24, 2020 9.170 10.28 9.000 10.03 73,476 +1.04(+11.57%)
Aug 21, 2020 9.350 9.490 8.960 8.990 30,100 -0.42(-4.46%)
Aug 20, 2020 9.330 9.495 9.280 9.410 15,446 -0.08(-0.84%)
Aug 19, 2020 9.200 9.560 9.200 9.490 23,616 +0.35(+3.83%)
Aug 18, 2020 9.480 9.495 9.000 9.140 47,699 -0.26(-2.77%)
Aug 17, 2020 9.690 9.690 9.350 9.400 31,443 -0.29(-2.99%)
Aug 14, 2020 9.430 9.700 9.358 9.690 17,200 +0.11(+1.15%)
Aug 13, 2020 9.500 9.690 9.360 9.580 26,269 +0.11(+1.16%)
Aug 12, 2020 9.610 9.610 9.280 9.470 23,759 +0.12(+1.28%)
Aug 11, 2020 9.470 9.690 9.190 9.350 47,937 -0.03(-0.32%)
Aug 10, 2020 8.990 10.07 8.950 9.380 69,600 +0.54(+6.11%)
Aug 07, 2020 8.290 8.990 8.219 8.840 51,400 +0.64(+7.80%)
Aug 06, 2020 8.000 8.230 7.955 8.200 24,862 +0.08(+0.99%)
Aug 05, 2020 7.590 8.120 7.590 8.120 35,555 +0.58(+7.69%)
Aug 04, 2020 7.380 7.580 7.370 7.540 15,177 +0.17(+2.31%)
Aug 03, 2020 7.320 7.390 7.260 7.370 27,325 -0.06(-0.81%)
Jul 31, 2020 8.120 8.120 7.230 7.430 57,000 -0.55(-6.89%)
Jul 30, 2020 8.280 8.310 7.960 7.980 28,651 -0.44(-5.23%)
Jul 29, 2020 8.050 8.540 8.050 8.420 35,271 +0.41(+5.12%)
Jul 28, 2020 7.940 8.130 7.940 8.010 18,618 -0.05(-0.62%)
Jul 27, 2020 7.740 8.150 7.740 8.060 49,090 +0.23(+2.94%)
Jul 24, 2020 8.320 8.400 7.820 7.830 18,200 -0.43(-5.21%)
Jul 23, 2020 8.050 8.390 8.050 8.260 22,324 +0.19(+2.35%)
Jul 22, 2020 8.360 8.390 7.790 8.070 33,928 -0.39(-4.61%)
Jul 21, 2020 8.380 8.650 8.380 8.460 30,059 +0.23(+2.79%)
Jul 20, 2020 8.290 8.320 8.080 8.230 26,989 -0.09(-1.08%)
Jul 17, 2020 8.610 8.650 8.240 8.320 39,800 -0.29(-3.37%)
Jul 16, 2020 8.750 8.900 8.470 8.610 27,308 -0.16(-1.82%)
Jul 15, 2020 8.280 8.900 8.280 8.770 65,776 +0.65(+8.00%)
Jul 14, 2020 7.980 8.260 7.900 8.120 44,590 +0.08(+1.00%)
Jul 13, 2020 8.100 8.270 7.950 8.040 34,130 +0.01(+0.12%)
Jul 10, 2020 7.980 8.070 7.960 8.030 44,800 +0.05(+0.63%)
Jul 09, 2020 8.060 8.060 7.780 7.980 103,022 -0.07(-0.87%)
Jul 08, 2020 8.000 8.080 7.890 8.050 35,489 +0.05(+0.63%)
Jul 07, 2020 7.790 8.040 7.710 8.000 79,784 +0.09(+1.14%)
Jul 06, 2020 8.210 8.210 7.870 7.910 25,635 -0.15(-1.86%)
Jul 02, 2020 8.180 8.270 7.940 8.060 59,000 +0.03(+0.37%)
Jul 01, 2020 8.490 8.580 7.855 8.030 104,504 -0.55(-6.41%)
Jun 30, 2020 8.580 8.655 8.380 8.580 103,308 -0.11(-1.27%)
Jun 29, 2020 7.990 8.700 7.960 8.690 85,573 +0.73(+9.17%)
Jun 26, 2020 7.930 8.040 7.680 7.960 123,600 +0.03(+0.38%)
Jun 25, 2020 7.730 7.960 7.630 7.930 92,689 +0.19(+2.45%)
Jun 24, 2020 7.860 7.975 7.630 7.740 83,914 -0.18(-2.27%)
Jun 23, 2020 7.900 8.040 7.830 7.920 73,586 +0.12(+1.54%)
Jun 22, 2020 7.590 7.880 7.560 7.800 48,790 +0.07(+0.91%)
Jun 19, 2020 7.900 8.130 7.710 7.730 118,500 -0.21(-2.64%)
Jun 18, 2020 7.850 8.065 7.850 7.940 32,364 +0.09(+1.15%)
Jun 17, 2020 7.920 8.160 7.790 7.850 34,637 -0.06(-0.76%)
Jun 16, 2020 8.430 8.500 7.860 7.910 56,557 -0.13(-1.62%)
Jun 15, 2020 7.610 8.140 7.500 8.040 65,298 +0.20(+2.55%)
Jun 12, 2020 8.010 8.200 7.630 7.840 144,700 +0.03(+0.38%)
Jun 11, 2020 7.640 8.050 7.560 7.810 108,183 -0.24(-2.98%)
Jun 10, 2020 8.730 8.730 8.030 8.050 42,778 -0.64(-7.36%)
Jun 09, 2020 8.540 8.800 8.315 8.690 52,924 +0.16(+1.88%)
Jun 08, 2020 8.980 9.000 8.370 8.530 84,697 -0.43(-4.80%)
Jun 05, 2020 8.650 9.090 8.650 8.960 105,100 +0.65(+7.82%)
Jun 04, 2020 7.940 8.410 7.900 8.310 60,881 +0.28(+3.49%)
Jun 03, 2020 7.850 8.150 7.845 8.030 62,429 +0.30(+3.88%)
Jun 02, 2020 8.080 8.080 7.680 7.730 90,953 -0.30(-3.74%)
Jun 01, 2020 7.930 8.090 7.920 8.030 66,090 +0.18(+2.29%)
May 29, 2020 7.520 8.000 7.470 7.850 71,900 +0.19(+2.48%)
May 28, 2020 8.060 8.060 7.600 7.660 86,568 -0.23(-2.92%)
May 27, 2020 7.740 8.160 7.650 7.890 115,480 +0.32(+4.23%)
May 26, 2020 7.250 7.710 7.100 7.570 122,730 +0.58(+8.30%)
May 22, 2020 6.880 7.020 6.600 6.990 73,700 +0.09(+1.30%)
May 21, 2020 6.390 6.990 6.390 6.900 66,756 +0.50(+7.81%)
May 20, 2020 6.340 6.470 6.280 6.400 217,439 +0.20(+3.23%)
May 19, 2020 6.180 6.340 6.060 6.200 182,175 +0.02(+0.32%)
May 18, 2020 6.320 6.540 6.090 6.180 160,206 -0.01(-0.16%)
May 15, 2020 5.490 6.330 5.420 6.190 271,600 +0.76(+14.00%)
May 14, 2020 5.490 5.770 5.200 5.430 211,709 -0.16(-2.86%)
May 13, 2020 5.780 5.894 5.580 5.590 99,064 -0.28(-4.77%)
May 12, 2020 6.230 6.530 5.810 5.870 532,546 -1.05(-15.17%)
May 11, 2020 6.580 7.040 6.350 6.920 135,109 +0.34(+5.17%)
May 08, 2020 6.620 7.036 6.400 6.580 87,200 -0.44(-6.27%)
May 07, 2020 6.640 7.140 6.580 7.020 60,254 +0.47(+7.18%)
May 06, 2020 7.140 7.167 6.500 6.550 44,778 -0.83(-11.25%)
May 05, 2020 7.980 8.180 7.270 7.380 60,454 -0.32(-4.16%)
May 04, 2020 7.500 7.740 7.214 7.700 60,014 +0.31(+4.19%)
May 01, 2020 7.970 8.190 7.020 7.390 86,500 -0.57(-7.16%)
Apr 30, 2020 6.780 8.130 6.500 7.960 245,163 +1.11(+16.20%)
Apr 29, 2020 6.680 7.140 6.580 6.850 265,338 +0.45(+7.03%)
Apr 28, 2020 6.440 6.600 6.350 6.400 79,520 +0.27(+4.40%)
Apr 27, 2020 6.270 6.306 6.030 6.130 111,823 -0.01(-0.16%)
Apr 24, 2020 6.200 6.490 6.030 6.140 61,900 +0.03(+0.49%)
Apr 23, 2020 6.450 6.670 6.010 6.110 57,991 -0.25(-3.93%)
Apr 22, 2020 6.540 6.670 6.290 6.360 40,526 +0.09(+1.44%)
Apr 21, 2020 6.270 6.480 6.250 6.270 36,569 -0.28(-4.27%)
Apr 20, 2020 6.760 6.940 6.500 6.550 58,530 -0.39(-5.62%)
Apr 17, 2020 7.340 7.740 6.890 6.940 75,900 -0.25(-3.48%)
Apr 16, 2020 7.030 7.240 6.750 7.190 89,251 +0.16(+2.28%)
Apr 15, 2020 7.050 7.265 6.480 7.030 95,397 -0.13(-1.82%)
Apr 14, 2020 7.460 7.670 7.010 7.160 110,498 -0.30(-4.02%)
Apr 13, 2020 7.130 7.490 6.900 7.460 107,529 +0.36(+5.07%)
Apr 09, 2020 6.750 7.170 6.630 7.100 107,000 +0.47(+7.09%)
Apr 08, 2020 6.400 6.710 6.400 6.630 58,185 +0.26(+4.08%)
Apr 07, 2020 6.620 6.830 6.310 6.370 84,197 -0.03(-0.47%)
Apr 06, 2020 6.040 6.530 6.020 6.400 89,899 +0.47(+7.93%)
Apr 03, 2020 6.020 6.250 5.860 5.930 107,700 -0.15(-2.47%)
Apr 02, 2020 6.140 6.400 5.780 6.080 48,925 -0.03(-0.49%)
Apr 01, 2020 6.210 6.490 6.010 6.110 149,966 -0.40(-6.14%)
Mar 31, 2020 6.500 6.780 6.250 6.510 46,260 +0.11(+1.72%)
Mar 30, 2020 6.550 6.600 6.280 6.400 51,246 -0.07(-1.08%)
Mar 27, 2020 6.550 6.660 6.370 6.470 56,300 -0.23(-3.43%)
Mar 26, 2020 6.570 6.740 6.480 6.700 86,579 +0.24(+3.72%)
Mar 25, 2020 6.730 7.127 6.350 6.460 54,593 -0.22(-3.29%)
Mar 24, 2020 6.820 7.020 6.330 6.680 60,660 +0.23(+3.57%)
Mar 23, 2020 6.610 6.769 6.250 6.450 91,983 +0.04(+0.62%)
Mar 20, 2020 8.210 8.267 5.925 6.410 155,600 -1.68(-20.77%)
Mar 19, 2020 6.570 8.110 6.090 8.090 78,655 +1.60(+24.65%)
Mar 18, 2020 8.000 8.010 6.110 6.490 50,525 -1.53(-19.08%)
Mar 17, 2020 7.480 8.020 6.765 8.020 93,883 +0.75(+10.32%)
Mar 16, 2020 7.280 8.240 6.740 7.270 114,055 +0.02(+0.28%)
Mar 13, 2020 6.100 7.580 6.100 7.250 132,200 +1.38(+23.51%)
Mar 12, 2020 7.600 7.740 5.800 5.870 116,846 -1.95(-24.94%)
Mar 11, 2020 8.340 8.430 7.380 7.820 111,892 -0.87(-10.01%)
Mar 10, 2020 8.750 9.500 8.400 8.690 85,507 +0.38(+4.57%)
Mar 09, 2020 8.660 8.840 7.960 8.310 115,239 -0.94(-10.16%)
Mar 06, 2020 10.22 10.40 9.160 9.250 107,900 -1.29(-12.24%)
Mar 05, 2020 11.17 11.17 10.41 10.54 23,459 -0.88(-7.71%)
Mar 04, 2020 10.58 11.43 10.58 11.42 28,053 +1.00(+9.60%)
Mar 03, 2020 11.65 11.65 10.30 10.42 82,734 -1.15(-9.94%)
Mar 02, 2020 11.38 11.58 11.12 11.57 14,533 +0.45(+4.05%)
Feb 28, 2020 11.39 11.54 10.87 11.12 34,200 -0.76(-6.40%)
Feb 27, 2020 11.84 12.23 11.40 11.88 59,951 -0.30(-2.46%)
Feb 26, 2020 12.35 12.38 12.05 12.18 18,000 -0.15(-1.22%)
Feb 25, 2020 13.13 13.13 12.21 12.33 20,234 -0.84(-6.38%)
Feb 24, 2020 12.72 13.23 12.44 13.17 24,583 -0.18(-1.35%)
Feb 21, 2020 13.57 13.63 13.22 13.35 26,900 -0.21(-1.55%)
Feb 20, 2020 13.49 13.69 13.41 13.56 47,457 -0.03(-0.22%)
Feb 19, 2020 14.13 14.43 13.50 13.59 18,541 -0.47(-3.34%)
Feb 18, 2020 14.58 14.65 13.87 14.06 52,333 -0.52(-3.57%)
Feb 14, 2020 14.07 14.60 14.05 14.58 62,100 +0.73(+5.27%)
Feb 13, 2020 14.01 14.07 13.73 13.85 14,452 -0.20(-1.42%)
Feb 12, 2020 13.51 14.12 13.51 14.05 22,065 +0.64(+4.77%)
Feb 11, 2020 13.25 13.53 13.18 13.41 36,347 +0.29(+2.21%)
Feb 10, 2020 12.92 13.26 12.92 13.12 38,850 +0.01(+0.08%)
Feb 07, 2020 13.95 14.06 13.05 13.11 50,700 -1.30(-9.02%)
Feb 06, 2020 14.56 14.62 14.20 14.41 54,407 -0.12(-0.83%)
Feb 05, 2020 14.26 14.58 13.97 14.53 20,307 +0.49(+3.49%)
Feb 04, 2020 13.88 14.17 13.88 14.04 26,750 +0.26(+1.89%)
Feb 03, 2020 13.47 13.92 13.47 13.78 42,551 +0.47(+3.53%)
Jan 31, 2020 13.85 14.01 13.29 13.31 24,500 -0.68(-4.86%)
Jan 30, 2020 14.24 14.36 13.81 13.99 14,302 -0.40(-2.78%)
Jan 29, 2020 14.24 14.49 14.04 14.39 47,239 +0.24(+1.70%)
Jan 28, 2020 14.24 14.30 14.01 14.15 25,260 -0.09(-0.63%)
Jan 27, 2020 14.46 14.60 14.23 14.24 34,019 -0.42(-2.86%)
Jan 24, 2020 14.75 14.75 14.63 14.66 27,800 +0.00(+0.00%)
Jan 23, 2020 14.49 14.70 14.23 14.66 34,832 +0.04(+0.27%)
Jan 22, 2020 14.90 14.96 14.58 14.62 33,896 -0.17(-1.15%)
Jan 21, 2020 14.90 15.24 14.70 14.79 92,059 -0.11(-0.74%)
Jan 17, 2020 14.96 15.06 14.70 14.90 44,100 +0.07(+0.47%)
Jan 16, 2020 14.54 14.89 14.48 14.83 13,300 +0.37(+2.56%)
Jan 15, 2020 14.05 14.79 13.96 14.46 35,532 +0.51(+3.66%)
Jan 14, 2020 14.13 14.41 13.76 13.95 37,960 -0.18(-1.27%)
Jan 13, 2020 13.83 14.18 13.74 14.13 14,017 +0.20(+1.44%)
Jan 10, 2020 14.01 14.07 13.86 13.93 26,600 -0.04(-0.29%)
Jan 09, 2020 13.86 14.08 13.54 13.97 38,621 +0.14(+1.01%)
Jan 08, 2020 13.67 13.96 13.53 13.83 26,574 +0.23(+1.69%)
Jan 07, 2020 13.46 13.66 13.24 13.60 27,117 +0.07(+0.52%)
Jan 06, 2020 12.76 13.66 12.76 13.53 45,978 +0.77(+6.03%)
Jan 03, 2020 12.64 12.83 12.55 12.76 22,700 -0.07(-0.55%)
Jan 02, 2020 13.25 13.25 12.72 12.83 28,320 -0.40(-3.02%)
Dec 31, 2019 12.64 13.36 12.64 13.23 22,800 +0.12(+0.92%)
Dec 30, 2019 12.95 13.17 12.86 13.11 24,386 +0.27(+2.10%)
Dec 27, 2019 13.30 13.30 12.80 12.84 22,000 -0.43(-3.24%)
Dec 26, 2019 13.26 13.51 13.22 13.27 20,397 +0.03(+0.23%)
Dec 24, 2019 13.30 13.49 13.19 13.24 25,400 -0.10(-0.75%)
Dec 23, 2019 14.09 14.10 13.28 13.34 28,485 -0.69(-4.92%)
Dec 20, 2019 14.34 14.47 13.98 14.03 106,500 -0.21(-1.47%)
Dec 19, 2019 14.32 14.37 13.93 14.24 38,255 -0.09(-0.63%)
Dec 18, 2019 14.09 14.42 13.88 14.33 18,613 +0.28(+1.99%)
Dec 17, 2019 14.01 14.10 13.95 14.05 18,639 +0.11(+0.79%)
Dec 16, 2019 13.81 14.24 13.62 13.94 84,631 +0.23(+1.68%)
Dec 13, 2019 13.27 13.80 13.22 13.71 38,700 +0.31(+2.31%)
Dec 12, 2019 13.52 13.65 13.22 13.40 39,715 -0.12(-0.89%)
Dec 11, 2019 13.68 13.77 13.36 13.52 59,264 -0.16(-1.17%)
Dec 10, 2019 13.49 13.70 13.46 13.68 26,184 +0.05(+0.37%)
Dec 09, 2019 13.55 13.80 13.48 13.63 24,135 +0.03(+0.22%)
Dec 06, 2019 13.46 13.85 13.27 13.60 310,500 +0.29(+2.18%)
Dec 05, 2019 13.07 13.43 13.07 13.31 23,242 +0.24(+1.84%)
Dec 04, 2019 13.02 13.18 12.85 13.07 25,224 +0.23(+1.79%)
Dec 03, 2019 12.67 12.97 12.67 12.84 25,746 -0.01(-0.08%)
Dec 02, 2019 12.76 12.93 12.65 12.85 24,049 +0.15(+1.18%)
Nov 29, 2019 12.84 12.87 12.66 12.70 5,500 -0.17(-1.32%)
Nov 27, 2019 12.99 13.06 12.86 12.87 26,400 -0.08(-0.62%)
Nov 26, 2019 13.03 13.19 12.94 12.95 50,398 -0.05(-0.38%)
Nov 25, 2019 12.64 13.08 12.55 13.00 43,609 +0.44(+3.50%)
Nov 22, 2019 12.43 12.59 12.38 12.56 16,900 +0.18(+1.45%)
Nov 21, 2019 12.34 12.91 12.07 12.38 126,732 +0.08(+0.65%)
Nov 20, 2019 12.31 12.51 12.19 12.30 32,956 -0.11(-0.89%)
Nov 19, 2019 12.27 12.83 12.17 12.41 52,017 +0.14(+1.14%)
Nov 18, 2019 12.30 12.59 12.20 12.27 45,555 +0.02(+0.16%)
Nov 15, 2019 12.63 12.72 12.20 12.25 70,000 -0.26(-2.08%)
Nov 14, 2019 12.51 12.67 12.20 12.51 80,007 -0.07(-0.56%)
Nov 13, 2019 12.33 12.63 12.33 12.58 53,709 +0.12(+0.96%)
Nov 12, 2019 12.50 12.61 12.05 12.46 52,931 -0.02(-0.16%)
Nov 11, 2019 12.41 12.74 12.40 12.48 27,660 +0.03(+0.24%)
Nov 08, 2019 12.85 13.14 12.45 12.45 42,100 -0.40(-3.11%)
Nov 07, 2019 11.95 12.85 11.67 12.85 74,008 +1.44(+12.62%)
Nov 06, 2019 11.78 11.78 11.41 11.41 20,136 -0.49(-4.12%)
Nov 05, 2019 12.22 12.22 11.85 11.90 42,914 -0.22(-1.82%)
Nov 04, 2019 11.93 12.27 11.89 12.12 25,771 +0.22(+1.85%)
Nov 01, 2019 11.17 12.01 11.17 11.90 28,000 +0.80(+7.21%)
Oct 31, 2019 11.41 11.43 10.94 11.10 34,097 -0.35(-3.06%)
Oct 30, 2019 11.86 11.86 11.39 11.45 20,759 -0.64(-5.29%)
Oct 29, 2019 11.52 12.09 11.45 12.09 23,724 +0.49(+4.22%)
Oct 28, 2019 11.55 11.78 11.53 11.60 30,605 +0.10(+0.87%)
Oct 25, 2019 11.24 11.51 11.24 11.50 8,900 +0.09(+0.79%)
Oct 24, 2019 11.63 11.63 11.28 11.41 20,016 -0.11(-0.95%)
Oct 23, 2019 11.12 11.57 11.12 11.52 15,264 +0.03(+0.26%)
Oct 22, 2019 11.59 11.62 11.25 11.49 12,813 -0.04(-0.35%)
Oct 21, 2019 11.18 11.60 11.03 11.53 47,534 +0.46(+4.16%)
Oct 18, 2019 11.14 11.31 11.03 11.07 50,000 -0.18(-1.60%)
Oct 17, 2019 11.30 11.31 11.11 11.25 75,756 +0.06(+0.54%)
Oct 16, 2019 11.03 11.31 11.03 11.19 20,875 +0.09(+0.81%)
Oct 15, 2019 11.10 11.29 11.05 11.10 11,898 +0.04(+0.36%)
Oct 14, 2019 11.23 11.28 11.04 11.06 29,314 -0.27(-2.38%)
Oct 11, 2019 11.31 11.64 11.29 11.33 28,400 +0.22(+1.98%)
Oct 10, 2019 11.19 11.41 11.00 11.11 32,663 -0.06(-0.54%)
Oct 09, 2019 11.31 11.41 11.10 11.17 46,339 -0.03(-0.27%)
Oct 08, 2019 11.23 11.51 11.19 11.20 38,924 -0.26(-2.27%)
Oct 07, 2019 11.36 11.56 11.25 11.46 55,652 +0.06(+0.53%)
Oct 04, 2019 11.64 11.64 11.30 11.40 23,400 -0.18(-1.55%)
Oct 03, 2019 11.49 11.93 11.16 11.58 42,512 +0.03(+0.26%)
Oct 02, 2019 11.93 11.93 11.41 11.55 61,535 -0.49(-4.07%)
Oct 01, 2019 12.92 12.92 11.94 12.04 36,799 -0.80(-6.23%)
Sep 30, 2019 13.35 13.45 12.82 12.84 38,461 -0.45(-3.39%)
Sep 27, 2019 13.39 13.60 13.12 13.29 44,100 -0.04(-0.30%)
Sep 26, 2019 13.59 13.59 13.15 13.33 43,613 -0.24(-1.77%)
Sep 25, 2019 13.47 13.68 13.31 13.57 30,321 +0.13(+0.97%)
Sep 24, 2019 13.39 13.56 13.11 13.44 21,354 +0.03(+0.22%)
Sep 23, 2019 13.03 13.82 12.62 13.41 52,551 +0.16(+1.21%)
Sep 20, 2019 12.52 13.37 12.50 13.25 132,300 +0.73(+5.83%)
Sep 19, 2019 12.75 12.96 12.43 12.52 92,178 -0.19(-1.49%)
Sep 18, 2019 13.00 13.00 12.54 12.71 53,390 -0.33(-2.53%)
Sep 17, 2019 12.95 13.16 12.53 13.04 39,054 -0.01(-0.08%)
Sep 16, 2019 13.24 13.24 12.61 13.05 27,213 -0.19(-1.44%)
Sep 13, 2019 13.04 13.44 12.64 13.24 35,200 +0.25(+1.92%)
Sep 12, 2019 13.48 13.51 12.64 12.99 36,806 -0.41(-3.06%)
Sep 11, 2019 13.10 13.49 12.87 13.40 32,571 +0.40(+3.08%)
Sep 10, 2019 12.69 13.13 12.53 13.00 58,890 +0.31(+2.44%)
Sep 09, 2019 13.64 13.64 12.33 12.69 47,962 -0.89(-6.55%)
Sep 06, 2019 13.24 13.67 12.86 13.58 68,700 +0.34(+2.57%)
Sep 05, 2019 13.09 13.32 13.04 13.24 24,398 +0.38(+2.95%)
Sep 04, 2019 13.07 13.12 12.80 12.86 26,158 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.