Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.29 24.56 24.01 24.51 100,676 +0.15(+0.62%)
Aug 28, 2015 23.94 24.46 23.92 24.36 52,278 +0.21(+0.87%)
Aug 27, 2015 24.07 24.35 23.38 24.15 109,119 +0.20(+0.84%)
Aug 26, 2015 23.29 24.01 22.99 23.95 94,979 +0.90(+3.90%)
Aug 25, 2015 23.35 23.81 22.98 23.05 154,479 +0.31(+1.36%)
Aug 24, 2015 23.20 23.52 22.69 22.74 95,919 -1.65(-6.77%)
Aug 21, 2015 23.77 24.61 23.41 24.39 126,121 +0.15(+0.62%)
Aug 20, 2015 24.36 24.47 24.23 24.24 49,721 -0.39(-1.58%)
Aug 19, 2015 24.56 24.86 24.45 24.63 53,608 -0.26(-1.04%)
Aug 18, 2015 24.81 25.08 24.70 24.89 113,841 -0.09(-0.36%)
Aug 17, 2015 25.30 25.30 24.94 24.98 93,033 -0.32(-1.26%)
Aug 14, 2015 24.84 25.45 24.76 25.30 47,569 +0.33(+1.32%)
Aug 13, 2015 25.28 25.30 24.83 24.97 53,733 -0.32(-1.27%)
Aug 12, 2015 25.30 25.39 25.14 25.29 87,207 -0.22(-0.86%)
Aug 11, 2015 25.63 25.75 25.22 25.51 84,563 -0.25(-0.97%)
Aug 10, 2015 25.47 26.06 25.47 25.76 63,240 +0.27(+1.06%)
Aug 07, 2015 25.20 25.80 25.20 25.49 37,418 +0.11(+0.43%)
Aug 06, 2015 25.13 25.69 25.13 25.38 76,745 +0.13(+0.51%)
Aug 05, 2015 25.89 26.20 25.04 25.25 73,377 -0.52(-2.02%)
Aug 04, 2015 26.62 26.63 25.67 25.77 94,062 -0.99(-3.70%)
Aug 03, 2015 27.52 27.64 26.51 26.76 204,659 -1.93(-6.73%)
Jul 31, 2015 29.16 29.18 28.35 28.69 111,576 -0.34(-1.17%)
Jul 30, 2015 28.84 29.41 27.59 29.03 345,889 -2.36(-7.52%)
Jul 29, 2015 31.15 31.57 30.96 31.39 32,985 +0.14(+0.45%)
Jul 28, 2015 31.20 31.40 30.49 31.25 33,134 +0.02(+0.06%)
Jul 27, 2015 31.56 31.56 31.08 31.23 34,227 -0.38(-1.20%)
Jul 24, 2015 32.85 33.19 31.60 31.61 102,916 -1.39(-4.21%)
Jul 23, 2015 33.29 33.29 32.32 33.00 59,418 -0.31(-0.93%)
Jul 22, 2015 32.51 33.39 32.50 33.31 49,649 +0.85(+2.62%)
Jul 21, 2015 33.29 33.29 32.39 32.46 27,112 -0.73(-2.20%)
Jul 20, 2015 34.04 34.59 33.05 33.19 114,361 -0.53(-1.57%)
Jul 17, 2015 33.71 33.80 33.06 33.72 57,338 +0.05(+0.15%)
Jul 16, 2015 33.48 33.86 32.78 33.67 95,085 +0.46(+1.39%)
Jul 15, 2015 34.06 34.08 33.16 33.21 51,117 -0.96(-2.81%)
Jul 14, 2015 33.99 34.33 33.98 34.17 19,763 +0.04(+0.12%)
Jul 13, 2015 34.13 35.39 33.83 34.13 77,978 +0.31(+0.92%)
Jul 10, 2015 33.38 33.95 33.16 33.82 41,335 +0.71(+2.14%)
Jul 09, 2015 33.24 33.33 32.73 33.11 27,151 +0.32(+0.98%)
Jul 08, 2015 32.90 33.11 32.51 32.79 24,295 -0.42(-1.26%)
Jul 07, 2015 33.27 33.56 32.98 33.21 23,205 -0.34(-1.01%)
Jul 06, 2015 32.50 33.67 32.50 33.55 37,951 +0.69(+2.10%)
Jul 02, 2015 33.12 32.86 32.86 32.86 100,000 -0.26(-0.79%)
Jul 01, 2015 33.45 33.58 32.77 33.12 57,007 -0.12(-0.36%)
Jun 30, 2015 32.80 33.36 32.75 33.24 46,067 +0.56(+1.71%)
Jun 29, 2015 33.61 33.72 32.53 32.68 43,405 -1.08(-3.20%)
Jun 26, 2015 33.91 34.18 33.43 33.76 151,491 -0.18(-0.53%)
Jun 25, 2015 34.73 34.80 33.67 33.94 56,562 -0.81(-2.33%)
Jun 24, 2015 35.22 35.30 34.33 34.75 114,624 -0.35(-1.00%)
Jun 23, 2015 34.29 35.33 34.29 35.10 93,656 +0.68(+1.98%)
Jun 22, 2015 34.12 34.47 33.85 34.42 79,236 +0.35(+1.03%)
Jun 19, 2015 33.66 34.26 33.50 34.07 80,588 +0.50(+1.49%)
Jun 18, 2015 33.30 33.72 33.24 33.57 45,356 +0.46(+1.39%)
Jun 17, 2015 33.23 33.37 32.95 33.11 44,048 -0.03(-0.09%)
Jun 16, 2015 32.39 33.28 32.11 33.14 34,303 +0.55(+1.69%)
Jun 15, 2015 32.77 32.95 32.20 32.59 46,070 -0.58(-1.75%)
Jun 12, 2015 32.85 33.39 32.79 33.17 41,995 +0.07(+0.21%)
Jun 11, 2015 32.94 33.21 32.81 33.10 35,317 +0.16(+0.49%)
Jun 10, 2015 32.60 33.03 32.50 32.94 251,704 +0.44(+1.35%)
Jun 09, 2015 32.09 32.57 31.91 32.50 48,106 +0.38(+1.18%)
Jun 08, 2015 32.02 32.42 31.84 32.12 28,567 -0.09(-0.28%)
Jun 05, 2015 31.56 32.22 31.29 32.21 60,904 +0.51(+1.61%)
Jun 04, 2015 31.79 31.79 31.45 31.70 30,329 -0.31(-0.97%)
Jun 03, 2015 31.87 32.31 31.71 32.01 40,204 +0.30(+0.95%)
Jun 02, 2015 31.80 32.25 31.46 31.71 69,426 -0.24(-0.75%)
Jun 01, 2015 31.48 31.95 31.48 31.95 64,802 +0.74(+2.37%)
May 29, 2015 31.28 31.56 30.81 31.21 34,410 -0.23(-0.73%)
May 28, 2015 31.21 31.51 30.58 31.44 31,543 +0.22(+0.70%)
May 27, 2015 30.55 31.24 30.18 31.22 61,361 +0.39(+1.27%)
May 26, 2015 31.25 31.31 30.47 30.83 40,165 -0.62(-1.97%)
May 22, 2015 31.82 31.45 31.45 31.45 40,100 -0.37(-1.16%)
May 21, 2015 32.42 32.46 31.77 31.82 30,906 -0.60(-1.85%)
May 20, 2015 32.60 32.63 32.06 32.42 23,922 -0.05(-0.15%)
May 19, 2015 32.42 32.79 32.40 32.47 29,443 -0.12(-0.37%)
May 18, 2015 32.73 33.04 32.50 32.59 44,449 -0.26(-0.79%)
May 15, 2015 32.61 33.73 32.54 32.85 84,839 +0.13(+0.40%)
May 14, 2015 32.90 32.97 32.55 32.72 44,369 +0.10(+0.31%)
May 13, 2015 32.55 32.98 32.17 32.62 78,977 +0.04(+0.12%)
May 12, 2015 32.41 32.90 31.93 32.58 30,900 -0.12(-0.37%)
May 11, 2015 32.63 33.04 32.63 32.70 26,425 +0.18(+0.55%)
May 08, 2015 32.01 32.64 31.84 32.52 44,957 +0.63(+1.98%)
May 07, 2015 32.06 32.18 31.32 31.89 103,530 -0.28(-0.87%)
May 06, 2015 32.20 34.89 32.00 32.17 171,575 +0.76(+2.42%)
May 05, 2015 32.09 32.48 29.73 31.41 205,478 -1.49(-4.53%)
May 04, 2015 32.70 33.33 32.53 32.90 62,428 +0.13(+0.40%)
May 01, 2015 32.62 33.05 32.01 32.77 39,829 +0.18(+0.55%)
Apr 30, 2015 33.68 34.00 32.35 32.59 48,164 -1.41(-4.15%)
Apr 29, 2015 34.75 34.75 33.93 34.00 23,580 -1.04(-2.97%)
Apr 28, 2015 34.49 35.15 34.37 35.04 38,720 +0.55(+1.59%)
Apr 27, 2015 35.00 35.00 33.77 34.49 54,117 -0.34(-0.98%)
Apr 24, 2015 35.26 35.26 34.75 34.83 36,379 -0.29(-0.83%)
Apr 23, 2015 35.18 35.33 35.00 35.12 31,956 -0.39(-1.10%)
Apr 22, 2015 35.71 35.74 35.18 35.51 31,089 -0.05(-0.14%)
Apr 21, 2015 35.11 35.77 35.11 35.56 71,404 +0.43(+1.22%)
Apr 20, 2015 35.06 35.58 34.93 35.13 117,995 +0.16(+0.46%)
Apr 17, 2015 36.52 36.66 34.92 34.97 53,737 -1.83(-4.97%)
Apr 16, 2015 35.98 36.81 35.93 36.80 121,982 +0.82(+2.28%)
Apr 15, 2015 36.16 36.32 35.93 35.98 76,672 +0.07(+0.19%)
Apr 14, 2015 36.45 36.65 35.86 35.91 44,888 -0.62(-1.70%)
Apr 13, 2015 36.66 36.94 36.40 36.53 30,008 -0.19(-0.52%)
Apr 10, 2015 37.03 37.03 36.65 36.72 26,559 -0.21(-0.57%)
Apr 09, 2015 36.97 37.00 36.36 36.93 22,010 -0.04(-0.11%)
Apr 08, 2015 36.93 37.03 36.62 36.97 25,965 +0.22(+0.60%)
Apr 07, 2015 36.76 37.39 36.71 36.75 77,608 +0.00(+0.00%)
Apr 06, 2015 36.41 37.29 36.41 36.75 84,270 +0.12(+0.33%)
Apr 02, 2015 36.95 36.63 36.63 36.63 29,600 -0.35(-0.95%)
Apr 01, 2015 36.82 37.47 36.41 36.98 45,081 -0.02(-0.05%)
Mar 31, 2015 36.65 37.00 36.05 37.00 55,674 +0.29(+0.79%)
Mar 30, 2015 36.73 37.45 36.57 36.71 34,101 -0.03(-0.08%)
Mar 27, 2015 35.87 36.75 35.81 36.74 58,777 +0.79(+2.20%)
Mar 26, 2015 36.13 36.50 35.80 35.95 36,905 -0.36(-0.99%)
Mar 25, 2015 36.90 37.08 36.12 36.31 41,662 -0.59(-1.60%)
Mar 24, 2015 37.18 37.18 36.67 36.90 29,182 -0.28(-0.75%)
Mar 23, 2015 37.22 37.85 36.97 37.18 50,098 +0.05(+0.13%)
Mar 20, 2015 36.34 37.39 35.90 37.13 114,150 +0.93(+2.57%)
Mar 19, 2015 36.06 36.50 35.91 36.20 50,657 -0.03(-0.08%)
Mar 18, 2015 36.14 36.60 35.74 36.23 44,150 +0.03(+0.08%)
Mar 17, 2015 35.71 36.77 35.33 36.20 59,256 +0.31(+0.86%)
Mar 16, 2015 35.93 36.24 35.43 35.89 57,891 +0.23(+0.64%)
Mar 13, 2015 36.29 36.33 35.43 35.66 47,216 -0.78(-2.14%)
Mar 12, 2015 35.55 36.85 35.52 36.44 54,544 +1.10(+3.11%)
Mar 11, 2015 35.24 35.92 34.78 35.34 78,809 +0.25(+0.71%)
Mar 10, 2015 35.45 35.48 34.81 35.09 41,530 -0.64(-1.79%)
Mar 09, 2015 35.15 36.06 35.09 35.73 59,810 +0.53(+1.51%)
Mar 06, 2015 35.31 35.96 35.02 35.20 43,385 -0.39(-1.10%)
Mar 05, 2015 35.40 35.79 35.11 35.59 55,443 +0.19(+0.54%)
Mar 04, 2015 35.79 36.03 35.33 35.40 87,061 -0.63(-1.75%)
Mar 03, 2015 35.95 36.30 35.82 36.03 117,167 -0.14(-0.39%)
Mar 02, 2015 35.78 36.78 35.78 36.17 67,539 +0.48(+1.34%)
Feb 27, 2015 36.05 36.05 35.58 35.69 74,440 -0.49(-1.35%)
Feb 26, 2015 35.97 36.66 35.68 36.18 77,665 +0.34(+0.95%)
Feb 25, 2015 36.95 37.51 35.56 35.84 114,584 -0.99(-2.69%)
Feb 24, 2015 32.54 36.83 32.45 36.83 171,998 +4.25(+13.04%)
Feb 23, 2015 33.57 33.57 31.31 32.58 150,201 -1.49(-4.37%)
Feb 20, 2015 34.01 34.10 33.53 34.07 28,147 +0.12(+0.35%)
Feb 19, 2015 33.35 34.25 33.12 33.95 93,224 +0.57(+1.71%)
Feb 18, 2015 33.24 33.57 33.02 33.38 51,176 +0.14(+0.42%)
Feb 17, 2015 33.40 33.69 33.07 33.24 50,448 -0.16(-0.48%)
Feb 13, 2015 33.64 33.40 33.40 33.40 51,100 -0.31(-0.92%)
Feb 12, 2015 33.28 33.89 32.47 33.71 75,188 +0.71(+2.15%)
Feb 11, 2015 33.09 33.14 32.77 33.00 47,450 -0.04(-0.12%)
Feb 10, 2015 33.40 33.40 32.76 33.04 38,871 -0.10(-0.30%)
Feb 09, 2015 33.78 33.83 33.07 33.14 45,848 -0.62(-1.84%)
Feb 06, 2015 34.02 34.14 33.58 33.76 50,927 -0.18(-0.53%)
Feb 05, 2015 33.87 34.59 33.84 33.94 159,072 +0.01(+0.03%)
Feb 04, 2015 34.06 34.54 32.22 33.93 190,288 -0.30(-0.88%)
Feb 03, 2015 34.81 34.95 33.94 34.23 116,470 +0.05(+0.15%)
Feb 02, 2015 33.40 34.37 33.24 34.18 112,846 +0.80(+2.40%)
Jan 30, 2015 33.08 33.64 33.06 33.38 215,967 -0.07(-0.21%)
Jan 29, 2015 33.29 33.49 33.00 33.45 148,799 +0.08(+0.24%)
Jan 28, 2015 33.51 33.73 33.01 33.37 74,546 -0.10(-0.30%)
Jan 27, 2015 33.74 33.98 33.24 33.47 81,184 -0.50(-1.47%)
Jan 26, 2015 33.45 34.05 33.39 33.97 51,425 +0.11(+0.32%)
Jan 23, 2015 34.24 34.53 33.66 33.86 84,036 -0.38(-1.11%)
Jan 22, 2015 33.53 34.24 33.41 34.24 58,659 +0.79(+2.36%)
Jan 21, 2015 33.15 33.48 32.86 33.45 39,786 +0.23(+0.69%)
Jan 20, 2015 32.98 33.66 32.51 33.22 61,757 +0.21(+0.64%)
Jan 16, 2015 31.66 33.10 31.66 33.01 37,013 +1.20(+3.77%)
Jan 15, 2015 31.71 32.29 31.06 31.81 35,094 +0.09(+0.28%)
Jan 14, 2015 32.26 32.39 31.51 31.72 36,909 -0.82(-2.52%)
Jan 13, 2015 32.04 32.87 31.53 32.54 39,700 +0.81(+2.55%)
Jan 12, 2015 32.20 32.32 31.55 31.73 40,240 -0.41(-1.28%)
Jan 09, 2015 33.00 33.08 32.10 32.14 21,423 -0.87(-2.64%)
Jan 08, 2015 32.14 33.06 32.14 33.01 45,382 +1.11(+3.48%)
Jan 07, 2015 31.74 31.91 31.01 31.90 40,083 +0.28(+0.89%)
Jan 06, 2015 32.94 32.94 31.20 31.62 66,565 -1.30(-3.95%)
Jan 05, 2015 32.69 33.01 32.24 32.92 94,984 -0.06(-0.18%)
Jan 02, 2015 34.19 34.19 31.95 32.98 112,994 -0.95(-2.80%)
Dec 31, 2014 32.95 33.93 33.93 33.93 98,900 +0.93(+2.82%)
Dec 30, 2014 32.56 33.44 32.45 33.00 42,421 +0.36(+1.10%)
Dec 29, 2014 32.55 32.81 32.33 32.64 21,850 +0.12(+0.37%)
Dec 26, 2014 32.59 33.03 32.36 32.52 33,974 +0.09(+0.28%)
Dec 24, 2014 32.81 32.43 32.43 32.43 45,300 -0.44(-1.34%)
Dec 23, 2014 32.95 33.12 32.64 32.87 56,098 +0.11(+0.34%)
Dec 22, 2014 33.13 33.19 32.63 32.76 44,989 -0.25(-0.76%)
Dec 19, 2014 32.22 33.13 32.05 33.01 127,878 +0.66(+2.04%)
Dec 18, 2014 32.37 32.58 32.08 32.35 51,230 +0.23(+0.72%)
Dec 17, 2014 31.24 32.41 31.04 32.12 79,986 +0.87(+2.78%)
Dec 16, 2014 31.18 31.90 30.65 31.25 66,100 -0.02(-0.06%)
Dec 15, 2014 31.40 31.51 30.80 31.27 73,087 -0.13(-0.41%)
Dec 12, 2014 31.32 31.86 31.23 31.40 90,127 -0.18(-0.57%)
Dec 11, 2014 31.54 32.39 31.33 31.58 72,295 +0.27(+0.86%)
Dec 10, 2014 31.24 32.04 31.24 31.31 145,299 -0.23(-0.73%)
Dec 09, 2014 31.32 31.76 30.99 31.54 80,257 +0.04(+0.13%)
Dec 08, 2014 32.10 32.35 31.25 31.50 76,512 -0.63(-1.96%)
Dec 05, 2014 31.42 32.67 31.42 32.13 72,287 +0.70(+2.23%)
Dec 04, 2014 31.20 31.59 30.83 31.43 65,007 +0.23(+0.74%)
Dec 03, 2014 31.08 31.79 31.07 31.20 59,788 +0.02(+0.06%)
Dec 02, 2014 30.09 31.25 30.09 31.18 54,357 +1.06(+3.52%)
Dec 01, 2014 30.37 30.70 30.01 30.12 43,826 -0.20(-0.66%)
Nov 28, 2014 30.92 31.15 30.28 30.32 18,743 -0.75(-2.41%)
Nov 26, 2014 30.29 31.07 31.07 31.07 62,400 +0.67(+2.20%)
Nov 25, 2014 30.53 30.81 30.18 30.40 105,249 -0.13(-0.43%)
Nov 24, 2014 30.08 30.79 30.02 30.53 90,836 +0.45(+1.50%)
Nov 21, 2014 30.48 30.54 29.97 30.08 108,594 -0.07(-0.23%)
Nov 20, 2014 30.53 30.73 30.02 30.15 64,383 -0.38(-1.24%)
Nov 19, 2014 31.26 31.26 30.46 30.53 43,141 -0.83(-2.65%)
Nov 18, 2014 31.05 31.53 31.02 31.36 54,392 +0.22(+0.71%)
Nov 17, 2014 31.90 31.94 30.93 31.14 41,842 -0.87(-2.72%)
Nov 14, 2014 31.49 32.05 31.35 32.01 67,636 +0.44(+1.39%)
Nov 13, 2014 32.15 32.31 31.09 31.57 60,359 -0.43(-1.34%)
Nov 12, 2014 32.01 32.18 31.58 32.00 63,482 +0.01(+0.03%)
Nov 11, 2014 32.07 32.17 31.45 31.99 98,146 -0.01(-0.03%)
Nov 10, 2014 31.93 32.23 31.82 32.00 55,726 -0.02(-0.06%)
Nov 07, 2014 31.83 32.18 31.59 32.02 59,523 +0.02(+0.06%)
Nov 06, 2014 32.18 32.43 31.81 32.00 103,881 -0.26(-0.81%)
Nov 05, 2014 33.08 33.53 31.85 32.26 93,951 -0.48(-1.47%)
Nov 04, 2014 32.80 32.92 32.40 32.74 100,206 -0.01(-0.03%)
Nov 03, 2014 32.60 33.82 32.29 32.75 129,389 -0.41(-1.24%)
Oct 31, 2014 32.23 33.43 31.21 33.16 457,043 +1.72(+5.47%)
Oct 30, 2014 30.27 31.55 30.24 31.44 147,321 +1.62(+5.43%)
Oct 29, 2014 29.97 30.35 29.60 29.82 100,661 -0.01(-0.03%)
Oct 28, 2014 28.83 30.01 28.68 29.83 136,759 +1.07(+3.72%)
Oct 27, 2014 28.85 28.90 28.90 28.76 64,641 -0.14(-0.48%)
Oct 24, 2014 29.20 29.42 28.85 28.90 52,192 -0.20(-0.69%)
Oct 23, 2014 29.08 29.45 28.94 29.10 48,791 +0.21(+0.73%)
Oct 22, 2014 29.21 29.21 28.64 28.89 56,233 -0.25(-0.86%)
Oct 21, 2014 29.08 29.26 28.69 29.14 72,055 +0.07(+0.24%)
Oct 20, 2014 29.15 29.37 28.97 29.07 45,128 -0.12(-0.41%)
Oct 17, 2014 29.75 29.75 28.97 29.19 55,092 -0.31(-1.05%)
Oct 16, 2014 28.98 29.75 28.79 29.50 80,333 +0.25(+0.85%)
Oct 15, 2014 29.16 30.16 28.98 29.25 85,140 -0.26(-0.88%)
Oct 14, 2014 29.67 30.70 29.39 29.51 127,523 +0.01(+0.03%)
Oct 13, 2014 29.00 29.95 28.79 29.50 229,756 +0.32(+1.10%)
Oct 10, 2014 28.13 29.44 28.13 29.18 130,496 +0.85(+3.00%)
Oct 09, 2014 28.15 28.37 27.94 28.33 79,997 +0.07(+0.25%)
Oct 08, 2014 28.00 28.27 27.40 28.26 137,940 +0.09(+0.32%)
Oct 07, 2014 28.89 28.89 28.12 28.17 59,326 -1.00(-3.43%)
Oct 06, 2014 29.01 29.49 28.78 29.17 61,746 +0.14(+0.48%)
Oct 03, 2014 29.46 29.50 28.96 29.03 52,876 -0.11(-0.38%)
Oct 02, 2014 28.69 29.17 28.39 29.14 57,645 +0.56(+1.96%)
Oct 01, 2014 28.78 28.97 28.26 28.58 192,643 -0.14(-0.49%)
Sep 30, 2014 28.11 29.36 28.11 28.72 139,686 +0.88(+3.16%)
Sep 29, 2014 27.80 28.11 27.69 27.84 151,026 -0.21(-0.75%)
Sep 26, 2014 27.77 28.14 27.77 28.05 86,052 +0.32(+1.15%)
Sep 25, 2014 27.61 27.80 27.42 27.73 113,791 +0.07(+0.25%)
Sep 24, 2014 27.55 27.70 27.35 27.66 115,043 +0.28(+1.02%)
Sep 23, 2014 27.35 27.66 27.31 27.38 174,287 -0.11(-0.40%)
Sep 22, 2014 27.88 27.97 27.40 27.49 116,858 -0.44(-1.58%)
Sep 19, 2014 28.22 28.44 27.84 27.93 166,925 -0.22(-0.78%)
Sep 18, 2014 27.87 28.23 27.87 28.15 86,164 +0.34(+1.22%)
Sep 17, 2014 27.60 28.03 27.60 27.81 52,382 +0.19(+0.69%)
Sep 16, 2014 27.50 27.97 27.49 27.62 55,596 +0.12(+0.44%)
Sep 15, 2014 27.50 27.69 27.38 27.50 41,375 -0.02(-0.07%)
Sep 12, 2014 27.68 27.78 27.47 27.52 50,195 -0.20(-0.72%)
Sep 11, 2014 27.45 27.89 27.45 27.72 40,581 +0.17(+0.62%)
Sep 10, 2014 27.24 27.56 27.23 27.55 82,224 +0.32(+1.18%)
Sep 09, 2014 27.28 27.40 27.13 27.23 65,103 -0.06(-0.22%)
Sep 08, 2014 27.49 27.60 27.25 27.29 39,504 -0.18(-0.66%)
Sep 05, 2014 27.22 27.60 27.13 27.47 69,268 +0.13(+0.48%)
Sep 04, 2014 27.19 27.46 27.13 27.34 71,891 +0.20(+0.74%)
Sep 03, 2014 27.35 27.45 27.13 27.14 126,644 -0.21(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.