Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.54 25.54 24.78 25.24 39,563 -0.35(-1.37%)
Aug 29, 2013 25.43 25.80 25.43 25.59 22,299 +0.09(+0.35%)
Aug 28, 2013 25.42 25.66 25.33 25.50 38,457 -0.01(-0.04%)
Aug 27, 2013 25.76 25.84 25.43 25.51 90,805 -0.66(-2.52%)
Aug 26, 2013 26.24 26.44 25.54 26.17 44,807 -0.10(-0.38%)
Aug 23, 2013 25.54 26.47 25.40 26.27 67,572 +0.87(+3.43%)
Aug 22, 2013 24.58 25.42 24.54 25.40 21,485 +0.88(+3.59%)
Aug 21, 2013 24.73 25.00 24.51 24.52 14,062 -0.35(-1.41%)
Aug 20, 2013 24.83 24.93 24.71 24.87 21,831 +0.00(+0.00%)
Aug 19, 2013 24.82 25.00 24.48 24.87 32,238 -0.04(-0.16%)
Aug 16, 2013 24.81 25.00 24.52 24.91 48,187 -0.01(-0.04%)
Aug 15, 2013 24.73 24.92 24.47 24.92 60,640 -0.08(-0.32%)
Aug 14, 2013 25.06 25.20 24.91 25.00 29,077 -0.05(-0.20%)
Aug 13, 2013 24.95 25.18 24.86 25.05 25,410 +0.15(+0.60%)
Aug 12, 2013 24.56 24.96 24.42 24.90 35,042 +0.10(+0.40%)
Aug 09, 2013 24.18 24.93 24.18 24.80 37,961 +0.48(+1.97%)
Aug 08, 2013 24.34 24.61 24.12 24.32 192,973 +0.11(+0.45%)
Aug 07, 2013 24.56 24.80 23.74 24.21 53,742 -0.35(-1.43%)
Aug 06, 2013 24.76 24.84 24.16 24.56 77,905 -0.34(-1.37%)
Aug 05, 2013 23.63 25.08 23.63 24.90 228,734 +1.31(+5.55%)
Aug 02, 2013 23.48 24.35 23.09 23.59 149,876 +0.13(+0.55%)
Aug 01, 2013 25.98 25.98 23.22 23.46 536,063 -2.95(-11.17%)
Jul 31, 2013 26.66 26.81 26.36 26.41 24,207 -0.13(-0.49%)
Jul 30, 2013 27.00 27.00 26.46 26.54 26,720 -0.30(-1.12%)
Jul 29, 2013 26.94 27.04 26.67 26.84 7,575 -0.08(-0.30%)
Jul 26, 2013 27.39 27.48 26.65 26.92 31,042 -0.66(-2.39%)
Jul 25, 2013 26.78 27.84 26.78 27.58 37,033 +0.83(+3.10%)
Jul 24, 2013 27.16 27.19 26.63 26.75 14,830 -0.25(-0.93%)
Jul 23, 2013 27.46 27.46 26.81 27.00 21,138 -0.40(-1.46%)
Jul 22, 2013 27.44 27.56 27.32 27.40 10,095 +0.03(+0.11%)
Jul 19, 2013 27.36 27.56 27.14 27.37 26,085 -0.20(-0.73%)
Jul 18, 2013 27.47 27.68 27.37 27.57 45,712 +0.03(+0.11%)
Jul 17, 2013 27.25 27.68 27.25 27.54 22,069 +0.21(+0.77%)
Jul 16, 2013 27.52 27.60 26.92 27.33 64,942 -0.09(-0.33%)
Jul 15, 2013 27.01 27.44 26.94 27.42 31,077 +0.56(+2.08%)
Jul 12, 2013 27.27 27.35 26.85 26.86 24,166 -0.34(-1.25%)
Jul 11, 2013 27.43 27.43 27.02 27.20 24,659 +0.08(+0.29%)
Jul 10, 2013 26.90 27.24 26.90 27.12 33,304 +0.23(+0.86%)
Jul 09, 2013 27.13 27.76 26.62 26.89 155,376 -0.24(-0.88%)
Jul 08, 2013 25.71 27.25 25.71 27.13 76,166 +1.57(+6.14%)
Jul 05, 2013 25.26 25.70 25.08 25.56 28,928 +0.69(+2.77%)
Jul 03, 2013 24.47 24.93 24.42 24.87 11,553 +0.39(+1.59%)
Jul 02, 2013 23.28 24.52 23.28 24.48 49,546 +1.15(+4.93%)
Jul 01, 2013 24.06 24.11 23.16 23.33 47,605 -0.49(-2.06%)
Jun 28, 2013 23.85 24.05 23.76 23.82 119,114 -0.19(-0.79%)
Jun 27, 2013 23.33 24.08 23.28 24.01 23,772 +0.86(+3.71%)
Jun 26, 2013 23.60 23.60 23.07 23.15 24,644 -0.42(-1.78%)
Jun 25, 2013 23.75 23.75 23.38 23.57 25,170 -0.16(-0.67%)
Jun 24, 2013 23.76 24.09 23.42 23.73 23,773 -0.24(-1.00%)
Jun 21, 2013 23.90 24.06 23.39 23.97 84,826 +0.14(+0.59%)
Jun 20, 2013 23.62 23.97 23.25 23.83 54,277 -0.07(-0.29%)
Jun 19, 2013 24.24 24.30 23.88 23.90 21,357 -0.42(-1.73%)
Jun 18, 2013 23.47 24.36 23.47 24.32 25,781 +0.81(+3.45%)
Jun 17, 2013 23.91 23.91 23.15 23.51 29,951 -0.13(-0.55%)
Jun 14, 2013 23.99 24.00 23.63 23.64 13,443 -0.35(-1.46%)
Jun 13, 2013 23.94 24.08 23.87 23.99 29,932 +0.07(+0.29%)
Jun 12, 2013 24.20 24.20 23.75 23.92 53,381 -0.24(-0.99%)
Jun 11, 2013 24.38 24.57 24.01 24.16 43,989 -0.49(-1.99%)
Jun 10, 2013 24.47 24.85 23.94 24.65 40,104 +0.18(+0.74%)
Jun 07, 2013 25.17 25.17 24.22 24.47 23,851 -0.53(-2.12%)
Jun 06, 2013 24.02 25.05 23.72 25.00 61,596 +0.29(+1.17%)
Jun 05, 2013 24.70 24.95 24.58 24.71 27,569 -0.12(-0.48%)
Jun 04, 2013 25.75 25.97 24.22 24.83 64,036 -0.86(-3.35%)
Jun 03, 2013 25.01 25.87 24.90 25.69 90,877 +0.68(+2.72%)
May 31, 2013 25.33 25.33 24.45 25.01 69,118 -0.50(-1.96%)
May 30, 2013 25.04 25.58 24.80 25.51 114,212 +0.56(+2.24%)
May 29, 2013 24.64 25.02 24.44 24.95 29,213 +0.12(+0.48%)
May 28, 2013 24.37 25.07 24.20 24.83 56,692 +0.75(+3.11%)
May 24, 2013 23.59 24.25 23.59 24.08 14,355 +0.47(+1.99%)
May 23, 2013 23.31 23.88 23.31 23.61 11,088 +0.05(+0.21%)
May 22, 2013 23.55 23.94 23.23 23.56 27,227 -0.04(-0.17%)
May 21, 2013 23.50 23.78 23.47 23.60 11,820 +0.12(+0.51%)
May 20, 2013 23.35 23.63 23.32 23.48 17,658 +0.07(+0.30%)
May 17, 2013 23.05 23.55 22.79 23.41 36,796 +0.42(+1.83%)
May 16, 2013 22.48 23.23 22.48 22.99 52,697 +0.34(+1.50%)
May 15, 2013 22.44 22.82 22.22 22.65 81,051 +0.85(+3.90%)
May 13, 2013 22.41 22.41 21.00 21.80 96,694 -0.59(-2.64%)
May 10, 2013 23.03 23.03 22.28 22.39 37,796 -0.61(-2.65%)
May 09, 2013 22.41 23.28 22.33 23.00 31,866 +0.59(+2.63%)
May 08, 2013 22.43 22.53 22.23 22.41 22,954 +0.02(+0.09%)
May 07, 2013 22.61 22.61 22.09 22.39 66,499 -0.27(-1.19%)
May 06, 2013 22.37 22.75 22.14 22.66 35,813 +0.02(+0.09%)
May 03, 2013 22.34 22.81 22.08 22.64 41,725 +0.56(+2.54%)
May 02, 2013 21.80 22.12 21.75 22.08 113,899 +0.70(+3.27%)
May 01, 2013 22.02 22.05 21.38 21.38 75,606 -0.67(-3.04%)
Apr 30, 2013 22.04 22.29 21.94 22.05 19,462 +0.08(+0.36%)
Apr 29, 2013 21.85 22.14 21.85 21.97 20,752 +0.19(+0.87%)
Apr 26, 2013 21.75 21.94 21.76 21.78 35,892 +0.02(+0.09%)
Apr 25, 2013 21.50 21.84 21.45 21.76 27,708 +0.15(+0.69%)
Apr 24, 2013 21.66 21.66 21.46 21.61 12,980 -0.06(-0.28%)
Apr 23, 2013 21.11 21.68 20.77 21.67 35,046 +0.56(+2.65%)
Apr 22, 2013 21.38 21.38 20.53 21.11 27,422 -0.17(-0.80%)
Apr 19, 2013 21.27 21.44 20.93 21.28 68,224 +0.12(+0.57%)
Apr 18, 2013 20.88 21.24 20.45 21.16 29,239 +0.33(+1.58%)
Apr 17, 2013 21.25 21.25 20.28 20.83 67,419 -0.49(-2.30%)
Apr 16, 2013 20.98 21.39 20.83 21.32 24,422 +0.49(+2.35%)
Apr 15, 2013 22.04 22.05 20.68 20.83 59,725 -1.31(-5.92%)
Apr 12, 2013 22.44 22.44 21.64 22.14 18,162 -0.33(-1.47%)
Apr 11, 2013 22.28 22.72 22.27 22.47 40,028 +0.12(+0.54%)
Apr 10, 2013 21.74 22.52 21.74 22.35 53,122 +0.71(+3.28%)
Apr 09, 2013 22.10 22.15 21.60 21.64 24,454 -0.46(-2.08%)
Apr 08, 2013 22.33 22.38 21.56 22.10 24,576 -0.21(-0.94%)
Apr 05, 2013 21.90 22.72 21.62 22.31 25,734 +0.09(+0.41%)
Apr 04, 2013 22.11 22.32 21.77 22.22 36,280 +0.05(+0.23%)
Apr 03, 2013 22.49 22.49 21.93 22.17 44,983 -0.28(-1.25%)
Apr 02, 2013 23.43 23.84 22.42 22.45 61,584 -0.90(-3.85%)
Apr 01, 2013 23.90 23.90 23.21 23.35 41,347 -0.51(-2.14%)
Mar 28, 2013 23.92 24.00 23.70 23.86 33,458 -0.01(-0.04%)
Mar 27, 2013 23.87 23.92 23.66 23.87 18,519 -0.05(-0.21%)
Mar 26, 2013 24.01 24.01 23.70 23.92 51,458 -0.06(-0.25%)
Mar 25, 2013 24.17 24.30 23.88 23.98 19,803 -0.06(-0.25%)
Mar 22, 2013 23.85 24.10 23.78 24.04 30,320 +0.13(+0.54%)
Mar 21, 2013 23.46 23.91 23.46 23.91 56,207 +0.26(+1.10%)
Mar 20, 2013 23.98 24.11 23.45 23.65 80,675 -0.20(-0.84%)
Mar 19, 2013 23.41 23.94 23.41 23.85 32,986 +0.52(+2.23%)
Mar 18, 2013 22.92 23.42 22.92 23.33 79,974 +0.12(+0.52%)
Mar 15, 2013 23.00 23.39 22.86 23.21 85,363 +0.11(+0.48%)
Mar 14, 2013 22.58 23.10 22.35 23.10 36,063 +0.50(+2.21%)
Mar 13, 2013 22.60 22.74 22.23 22.60 41,896 -0.10(-0.44%)
Mar 12, 2013 22.99 22.99 22.61 22.70 28,699 -0.40(-1.73%)
Mar 11, 2013 22.90 23.10 22.71 23.10 18,657 +0.08(+0.35%)
Mar 08, 2013 23.28 23.28 22.79 23.02 20,184 -0.04(-0.17%)
Mar 07, 2013 23.30 23.35 22.86 23.06 26,931 -0.32(-1.37%)
Mar 06, 2013 23.76 23.80 22.28 23.38 73,599 -0.24(-1.02%)
Mar 05, 2013 22.99 23.86 22.96 23.62 57,595 +0.85(+3.73%)
Mar 04, 2013 22.39 22.87 22.00 22.77 59,728 +0.40(+1.79%)
Mar 01, 2013 21.43 22.37 21.43 22.37 36,248 +0.78(+3.61%)
Feb 28, 2013 21.29 21.71 21.26 21.59 32,021 +0.43(+2.03%)
Feb 27, 2013 20.88 21.22 20.77 21.16 81,450 +0.39(+1.88%)
Feb 26, 2013 21.92 22.01 20.70 20.77 164,729 -1.08(-4.94%)
Feb 25, 2013 22.01 22.22 21.85 21.85 33,781 -0.13(-0.59%)
Feb 22, 2013 21.96 22.00 21.56 21.98 18,725 +0.28(+1.29%)
Feb 21, 2013 22.41 22.41 21.46 21.70 41,536 -0.65(-2.91%)
Feb 20, 2013 22.53 22.60 22.34 22.35 43,259 -0.15(-0.67%)
Feb 19, 2013 22.43 22.68 22.26 22.50 21,544 +0.06(+0.27%)
Feb 15, 2013 22.39 22.50 22.33 22.44 61,377 +0.11(+0.49%)
Feb 14, 2013 21.75 22.35 21.75 22.33 26,267 +0.57(+2.62%)
Feb 13, 2013 21.89 21.92 21.63 21.76 28,587 -0.09(-0.41%)
Feb 12, 2013 21.59 21.88 21.56 21.85 8,167 +0.31(+1.44%)
Feb 11, 2013 21.55 21.56 21.43 21.54 9,783 -0.04(-0.19%)
Feb 08, 2013 21.34 21.59 21.30 21.58 17,951 +0.28(+1.31%)
Feb 07, 2013 21.17 21.31 21.13 21.30 16,101 +0.09(+0.42%)
Feb 06, 2013 20.80 21.25 20.80 21.21 124,400 +0.16(+0.76%)
Feb 04, 2013 20.93 21.22 20.83 21.05 61,610 -0.09(-0.43%)
Feb 01, 2013 21.46 21.55 21.11 21.14 46,844 -0.26(-1.21%)
Jan 31, 2013 21.50 21.58 21.31 21.40 28,901 -0.16(-0.74%)
Jan 30, 2013 21.28 21.92 21.25 21.56 21,720 +0.25(+1.17%)
Jan 29, 2013 21.35 21.43 21.21 21.31 39,542 -0.12(-0.56%)
Jan 28, 2013 21.22 21.79 21.22 21.43 25,383 +0.24(+1.13%)
Jan 25, 2013 21.27 21.27 21.07 21.19 24,975 +0.00(+0.00%)
Jan 24, 2013 20.97 21.25 20.97 21.19 24,193 +0.21(+1.00%)
Jan 23, 2013 20.95 21.09 20.75 20.98 41,688 +0.03(+0.14%)
Jan 22, 2013 20.88 20.95 20.68 20.95 39,662 +0.13(+0.62%)
Jan 18, 2013 20.80 20.88 20.76 20.82 101,838 +0.05(+0.24%)
Jan 17, 2013 20.71 20.80 20.40 20.77 54,207 +0.19(+0.92%)
Jan 16, 2013 20.05 20.63 19.95 20.58 48,589 +0.43(+2.13%)
Jan 15, 2013 19.92 20.25 19.89 20.15 25,266 +0.12(+0.60%)
Jan 14, 2013 20.23 20.23 19.93 20.03 20,830 -0.20(-0.99%)
Jan 11, 2013 20.42 20.42 20.15 20.23 14,525 -0.12(-0.59%)
Jan 10, 2013 20.50 20.53 20.18 20.35 19,898 -0.10(-0.49%)
Jan 09, 2013 20.31 20.64 20.29 20.45 32,755 +0.13(+0.64%)
Jan 08, 2013 20.05 20.33 20.05 20.32 22,272 +0.30(+1.50%)
Jan 07, 2013 20.54 20.54 19.87 20.02 27,192 -0.66(-3.19%)
Jan 04, 2013 20.72 20.80 20.60 20.68 23,873 +0.08(+0.39%)
Jan 03, 2013 20.97 20.98 20.55 20.60 20,598 -0.40(-1.90%)
Jan 02, 2013 21.35 21.50 20.92 21.00 73,605 +0.32(+1.55%)
Dec 31, 2012 19.61 20.69 19.59 20.68 34,291 +1.03(+5.24%)
Dec 28, 2012 19.68 19.80 19.55 19.65 33,492 -0.18(-0.91%)
Dec 27, 2012 19.79 20.00 19.73 19.83 32,676 +0.07(+0.35%)
Dec 26, 2012 20.16 20.16 19.76 19.76 25,690 -0.42(-2.08%)
Dec 24, 2012 20.11 20.22 20.07 20.18 6,747 -0.02(-0.10%)
Dec 21, 2012 20.07 20.38 20.03 20.20 83,341 +0.01(+0.05%)
Dec 20, 2012 20.47 20.73 20.10 20.19 55,924 -0.33(-1.61%)
Dec 19, 2012 20.66 20.67 20.32 20.52 30,853 -0.16(-0.77%)
Dec 18, 2012 20.20 20.78 20.10 20.68 34,341 +0.46(+2.27%)
Dec 17, 2012 20.15 20.41 20.12 20.22 31,694 +0.17(+0.85%)
Dec 14, 2012 19.83 20.27 19.71 20.05 74,939 +0.14(+0.70%)
Dec 13, 2012 19.79 20.00 19.75 19.91 15,188 +0.09(+0.45%)
Dec 12, 2012 19.98 20.00 19.79 19.82 32,218 -0.14(-0.70%)
Dec 11, 2012 19.66 19.99 19.56 19.96 49,802 +0.37(+1.89%)
Dec 10, 2012 19.60 19.68 19.45 19.59 48,021 +0.00(+0.00%)
Dec 07, 2012 19.48 19.62 19.33 19.59 48,498 +0.19(+0.98%)
Dec 06, 2012 19.38 19.53 19.01 19.40 51,112 +0.01(+0.05%)
Dec 05, 2012 19.64 19.92 19.24 19.39 88,143 -0.21(-1.07%)
Dec 04, 2012 19.82 19.87 19.40 19.60 61,540 -0.45(-2.24%)
Nov 30, 2012 20.48 20.48 19.84 20.05 69,110 -0.38(-1.86%)
Nov 29, 2012 20.58 20.64 20.32 20.43 24,848 +0.05(+0.25%)
Nov 28, 2012 20.33 20.48 20.10 20.38 37,270 -0.03(-0.15%)
Nov 27, 2012 20.75 20.75 20.41 20.41 33,508 -0.33(-1.59%)
Nov 26, 2012 20.56 20.80 20.50 20.74 43,176 +0.18(+0.88%)
Nov 23, 2012 20.37 20.62 20.37 20.56 15,384 +0.26(+1.28%)
Nov 21, 2012 20.40 20.40 20.10 20.30 38,412 -0.10(-0.49%)
Nov 20, 2012 20.46 20.75 20.32 20.40 103,081 -0.13(-0.63%)
Nov 19, 2012 20.60 20.69 20.34 20.53 77,773 +0.13(+0.64%)
Nov 16, 2012 20.66 20.66 20.08 20.40 124,822 -0.20(-0.97%)
Nov 15, 2012 20.63 20.67 20.46 20.60 78,295 -0.07(-0.34%)
Nov 14, 2012 20.75 20.79 20.60 20.67 83,886 +0.03(+0.15%)
Nov 13, 2012 20.16 20.75 20.16 20.64 100,240 +0.45(+2.23%)
Nov 12, 2012 21.44 21.44 20.19 20.19 45,618 +0.00(+0.00%)
Nov 09, 2012 19.98 20.46 19.94 20.19 27,814 +0.01(+0.05%)
Nov 08, 2012 20.38 20.64 20.16 20.18 67,044 -0.29(-1.42%)
Nov 07, 2012 20.59 20.64 20.41 20.47 40,102 -0.36(-1.73%)
Nov 06, 2012 19.80 20.93 19.72 20.83 106,659 +1.12(+5.68%)
Nov 05, 2012 19.51 20.21 19.42 19.71 131,284 +0.25(+1.28%)
Nov 02, 2012 19.30 19.95 19.30 19.46 62,319 +0.17(+0.88%)
Nov 01, 2012 19.38 19.84 19.10 19.29 208,961 +0.04(+0.21%)
Oct 31, 2012 19.54 19.59 18.97 19.25 63,016 -0.44(-2.23%)
Oct 26, 2012 19.43 19.69 19.69 19.69 19,900 +0.31(+1.60%)
Oct 25, 2012 18.92 19.45 18.81 19.38 36,384 +0.54(+2.87%)
Oct 24, 2012 18.77 18.96 18.71 18.84 16,549 +0.17(+0.91%)
Oct 23, 2012 18.38 18.70 18.26 18.67 19,049 -0.11(-0.59%)
Oct 19, 2012 18.82 18.96 18.65 18.78 47,746 -0.18(-0.95%)
Oct 18, 2012 19.64 19.80 18.95 18.96 26,701 -0.72(-3.66%)
Oct 17, 2012 19.65 19.94 19.40 19.68 29,366 +0.12(+0.61%)
Oct 16, 2012 19.57 19.82 19.50 19.56 19,159 +0.05(+0.26%)
Oct 15, 2012 19.26 19.51 19.11 19.51 14,794 +0.25(+1.30%)
Oct 12, 2012 18.98 19.57 18.98 19.26 37,316 +0.25(+1.32%)
Oct 11, 2012 19.65 19.81 18.95 19.01 51,143 -0.49(-2.51%)
Oct 10, 2012 19.57 19.81 19.45 19.50 14,471 -0.06(-0.31%)
Oct 09, 2012 19.97 19.97 19.54 19.56 26,161 -0.42(-2.10%)
Oct 08, 2012 19.85 20.07 19.73 19.98 56,094 +0.13(+0.65%)
Oct 05, 2012 19.55 19.94 19.55 19.85 93,355 +0.40(+2.06%)
Oct 04, 2012 19.12 19.50 18.82 19.45 71,803 +0.36(+1.89%)
Oct 03, 2012 19.60 19.60 19.01 19.09 34,140 -0.41(-2.10%)
Oct 02, 2012 19.56 19.68 19.25 19.50 69,200 +0.06(+0.31%)
Oct 01, 2012 19.37 19.75 19.33 19.44 48,716 +0.12(+0.62%)
Sep 28, 2012 19.50 19.56 19.30 19.32 61,657 -0.21(-1.08%)
Sep 27, 2012 19.50 19.58 19.46 19.53 177,601 +0.10(+0.51%)
Sep 26, 2012 19.11 19.44 19.07 19.43 35,097 +0.41(+2.16%)
Sep 25, 2012 19.46 19.60 19.00 19.02 53,730 -0.36(-1.86%)
Sep 24, 2012 19.41 19.71 19.29 19.38 42,613 -0.15(-0.77%)
Sep 21, 2012 19.82 19.82 19.53 19.53 113,415 -0.15(-0.76%)
Sep 20, 2012 19.80 19.92 19.52 19.68 38,770 -0.23(-1.16%)
Sep 19, 2012 20.03 20.03 19.85 19.91 48,901 -0.06(-0.30%)
Sep 18, 2012 19.89 20.09 19.79 19.97 78,507 -0.01(-0.05%)
Sep 17, 2012 19.86 20.12 19.86 19.98 43,116 +0.00(+0.00%)
Sep 14, 2012 19.93 20.09 19.71 19.98 57,591 +0.18(+0.91%)
Sep 13, 2012 19.86 20.08 19.47 19.80 63,699 -0.04(-0.20%)
Sep 12, 2012 19.90 19.90 19.78 19.84 15,034 +0.04(+0.20%)
Sep 11, 2012 19.72 19.90 19.69 19.80 107,735 +0.08(+0.41%)
Sep 10, 2012 19.81 19.84 19.61 19.72 24,115 -0.12(-0.60%)
Sep 07, 2012 19.97 20.09 19.83 19.84 31,453 -0.01(-0.05%)
Sep 06, 2012 19.85 19.96 19.74 19.85 72,721 +0.10(+0.51%)
Sep 05, 2012 19.84 19.96 19.65 19.75 53,250 -0.20(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.