Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.800 6.970 6.700 6.970 12,100 +0.15(+2.20%)
Aug 30, 2004 6.830 6.830 6.700 6.820 6,700 +0.00(+0.00%)
Aug 27, 2004 6.810 6.850 6.750 6.820 5,200 +0.01(+0.15%)
Aug 26, 2004 6.760 6.810 6.760 6.810 500 +0.00(+0.00%)
Aug 25, 2004 6.760 6.810 6.760 6.810 1,100 +0.02(+0.29%)
Aug 24, 2004 6.750 6.790 6.750 6.790 1,600 -0.01(-0.15%)
Aug 23, 2004 6.760 6.840 6.700 6.800 4,200 +0.05(+0.74%)
Aug 20, 2004 6.700 6.770 6.650 6.750 10,700 +0.04(+0.60%)
Aug 19, 2004 6.750 6.750 6.610 6.710 7,800 -0.10(-1.47%)
Aug 18, 2004 6.690 6.810 6.690 6.810 2,200 +0.08(+1.19%)
Aug 17, 2004 6.830 6.830 6.650 6.730 8,000 -0.07(-1.03%)
Aug 16, 2004 7.090 7.090 6.670 6.800 19,600 -0.20(-2.86%)
Aug 13, 2004 6.800 7.040 6.800 7.000 17,900 +0.29(+4.32%)
Aug 12, 2004 6.700 6.790 6.600 6.710 11,100 -0.09(-1.32%)
Aug 11, 2004 6.800 6.800 6.750 6.800 1,300 -0.01(-0.15%)
Aug 10, 2004 6.800 6.810 6.710 6.810 4,200 +0.00(+0.00%)
Aug 09, 2004 6.500 6.810 6.500 6.810 11,800 +0.25(+3.81%)
Aug 06, 2004 6.550 6.600 6.500 6.560 17,400 -0.09(-1.35%)
Aug 05, 2004 6.890 6.890 6.650 6.650 13,800 -0.24(-3.48%)
Aug 04, 2004 6.860 6.900 6.750 6.890 18,600 -0.06(-0.86%)
Aug 03, 2004 6.900 6.990 6.870 6.950 11,900 +0.00(+0.00%)
Aug 02, 2004 7.130 7.130 6.900 6.950 31,600 -0.13(-1.84%)
Jul 30, 2004 6.700 7.080 6.610 7.080 17,500 +0.33(+4.89%)
Jul 29, 2004 6.670 6.770 6.550 6.750 20,100 +0.05(+0.75%)
Jul 28, 2004 6.360 6.700 6.360 6.700 24,800 +0.29(+4.52%)
Jul 27, 2004 6.410 6.430 6.310 6.410 4,500 +0.01(+0.16%)
Jul 26, 2004 6.340 6.400 6.240 6.400 7,200 +0.15(+2.40%)
Jul 23, 2004 6.050 6.250 6.050 6.250 27,100 -0.06(-0.95%)
Jul 22, 2004 6.310 6.370 6.190 6.310 40,400 +0.00(+0.00%)
Jul 21, 2004 6.460 6.460 6.300 6.310 16,100 -0.13(-2.02%)
Jul 20, 2004 6.530 6.530 6.420 6.440 6,400 -0.09(-1.38%)
Jul 19, 2004 6.550 6.620 6.400 6.530 11,400 -0.12(-1.80%)
Jul 16, 2004 6.800 6.800 6.650 6.650 7,500 -0.15(-2.21%)
Jul 15, 2004 7.000 7.000 6.780 6.800 8,900 -0.19(-2.72%)
Jul 14, 2004 6.590 7.050 6.590 6.990 30,800 +0.50(+7.70%)
Jul 13, 2004 6.350 6.490 6.350 6.490 4,700 +0.08(+1.25%)
Jul 12, 2004 6.550 6.600 6.400 6.410 13,000 -0.19(-2.88%)
Jul 09, 2004 6.680 6.680 6.550 6.600 24,700 -0.11(-1.64%)
Jul 08, 2004 6.700 6.740 6.600 6.710 9,200 -0.04(-0.59%)
Jul 07, 2004 6.750 6.780 6.700 6.750 6,700 -0.06(-0.88%)
Jul 06, 2004 6.840 6.840 6.720 6.810 4,700 -0.08(-1.16%)
Jul 02, 2004 6.850 6.900 6.850 6.890 15,700 +0.11(+1.62%)
Jul 01, 2004 6.650 6.820 6.650 6.780 3,900 +0.19(+2.88%)
Jun 30, 2004 6.350 6.590 6.340 6.590 24,000 +0.19(+2.97%)
Jun 29, 2004 6.470 6.490 6.330 6.400 19,300 -0.11(-1.69%)
Jun 28, 2004 6.620 6.620 6.320 6.510 27,200 -0.19(-2.84%)
Jun 25, 2004 6.830 6.830 6.700 6.700 15,200 -0.20(-2.90%)
Jun 24, 2004 7.080 7.080 6.890 6.900 11,700 -0.21(-2.95%)
Jun 23, 2004 7.220 7.240 7.100 7.110 18,600 -0.07(-0.97%)
Jun 22, 2004 7.120 7.220 7.100 7.180 18,100 -0.04(-0.55%)
Jun 21, 2004 7.130 7.300 7.120 7.220 14,000 +0.04(+0.56%)
Jun 18, 2004 7.350 7.350 7.150 7.180 18,600 -0.07(-0.97%)
Jun 17, 2004 7.300 7.340 7.160 7.250 14,600 -0.05(-0.70%)
Jun 16, 2004 7.350 7.400 7.300 7.301 22,400 -0.06(-0.80%)
Jun 15, 2004 7.460 7.470 7.320 7.360 19,400 -0.10(-1.34%)
Jun 14, 2004 7.370 7.480 7.330 7.460 10,600 +0.06(+0.81%)
Jun 10, 2004 7.400 7.420 7.320 7.400 22,300 +0.00(+0.00%)
Jun 09, 2004 7.450 7.450 7.400 7.400 8,500 -0.11(-1.46%)
Jun 08, 2004 7.500 7.590 7.460 7.510 9,500 +0.04(+0.54%)
Jun 07, 2004 7.500 7.500 7.400 7.470 13,700 +0.04(+0.54%)
Jun 04, 2004 7.450 7.600 7.350 7.430 21,600 -0.08(-1.07%)
Jun 03, 2004 7.390 7.550 7.390 7.510 42,500 +0.07(+0.94%)
Jun 02, 2004 7.500 7.510 7.410 7.440 15,600 -0.08(-1.06%)
Jun 01, 2004 7.600 7.600 7.500 7.520 15,800 +0.02(+0.27%)
May 28, 2004 7.010 7.500 7.000 7.500 194,700 +0.50(+7.14%)
May 27, 2004 6.900 7.000 6.880 7.000 188,300 +0.15(+2.19%)
May 26, 2004 6.840 6.850 6.820 6.850 33,500 -0.02(-0.29%)
May 25, 2004 6.800 6.880 6.800 6.870 18,900 +0.01(+0.15%)
May 24, 2004 6.990 6.990 6.860 6.860 17,900 -0.14(-2.00%)
May 21, 2004 7.000 7.000 6.950 7.000 6,600 +0.00(+0.00%)
May 20, 2004 7.000 7.000 6.950 7.000 9,100 +0.00(+0.00%)
May 19, 2004 6.890 7.040 6.890 7.000 225,000 +0.14(+2.04%)
May 18, 2004 6.850 6.860 6.720 6.860 167,600 +0.06(+0.88%)
May 17, 2004 6.890 6.890 6.710 6.800 10,700 -0.08(-1.16%)
May 14, 2004 6.580 6.880 6.550 6.880 258,000 +0.30(+4.56%)
May 13, 2004 6.340 6.600 6.300 6.580 87,800 +0.25(+3.95%)
May 12, 2004 6.350 6.380 6.300 6.330 31,000 -0.04(-0.63%)
May 11, 2004 6.350 6.380 6.310 6.370 116,800 -0.03(-0.47%)
May 10, 2004 6.400 6.400 6.270 6.400 52,100 -0.05(-0.78%)
May 07, 2004 6.550 6.550 6.400 6.450 9,400 -0.14(-2.12%)
May 06, 2004 6.590 6.590 6.590 6.590 400 -0.01(-0.15%)
May 05, 2004 6.650 6.650 6.580 6.600 28,900 -0.06(-0.90%)
May 04, 2004 6.560 6.690 6.560 6.660 17,200 +0.10(+1.52%)
May 03, 2004 6.520 6.600 6.500 6.560 18,800 -0.04(-0.61%)
Apr 30, 2004 6.550 6.620 6.540 6.600 20,300 +0.06(+0.92%)
Apr 29, 2004 6.360 6.550 6.360 6.540 26,600 +0.19(+2.99%)
Apr 28, 2004 6.590 6.590 6.270 6.350 90,100 -0.29(-4.37%)
Apr 27, 2004 6.560 6.640 6.560 6.640 18,800 +0.03(+0.45%)
Apr 26, 2004 6.580 6.700 6.580 6.610 20,400 -0.01(-0.15%)
Apr 23, 2004 6.400 6.620 6.380 6.620 83,000 +0.18(+2.80%)
Apr 22, 2004 6.350 6.450 6.350 6.440 38,900 +0.12(+1.90%)
Apr 21, 2004 6.350 6.350 6.300 6.320 28,700 -0.03(-0.47%)
Apr 20, 2004 6.360 6.380 6.270 6.350 15,800 -0.01(-0.16%)
Apr 19, 2004 6.350 6.500 6.350 6.360 7,600 +0.00(+0.00%)
Apr 16, 2004 6.350 6.360 6.310 6.360 52,700 +0.01(+0.16%)
Apr 15, 2004 6.350 6.350 6.310 6.350 10,600 +0.00(+0.00%)
Apr 14, 2004 6.430 6.430 6.310 6.350 76,000 -0.08(-1.24%)
Apr 13, 2004 6.600 6.600 6.430 6.430 8,600 -0.14(-2.13%)
Apr 12, 2004 6.690 6.690 6.560 6.570 58,600 -0.08(-1.20%)
Apr 08, 2004 6.800 6.870 6.650 6.650 113,000 -0.09(-1.34%)
Apr 07, 2004 6.820 6.820 6.700 6.740 266,100 -0.04(-0.59%)
Apr 06, 2004 6.730 6.880 6.630 6.780 59,900 +0.04(+0.59%)
Apr 05, 2004 6.800 6.820 6.710 6.740 14,100 -0.11(-1.61%)
Apr 02, 2004 6.800 6.850 6.710 6.850 17,400 +0.04(+0.59%)
Apr 01, 2004 6.830 6.880 6.700 6.810 24,200 -0.08(-1.16%)
Mar 31, 2004 6.750 6.890 6.290 6.890 57,300 +0.18(+2.68%)
Mar 30, 2004 6.780 6.790 6.600 6.710 6,800 -0.10(-1.47%)
Mar 29, 2004 6.880 6.880 6.710 6.810 2,600 -0.07(-1.02%)
Mar 26, 2004 6.800 6.880 6.800 6.880 3,100 +0.17(+2.53%)
Mar 25, 2004 6.700 6.810 6.700 6.710 4,400 -0.03(-0.45%)
Mar 24, 2004 6.800 6.800 6.600 6.740 16,100 -0.06(-0.88%)
Mar 23, 2004 6.850 6.850 6.750 6.800 18,900 -0.05(-0.73%)
Mar 22, 2004 6.800 6.850 6.800 6.850 6,500 -0.05(-0.72%)
Mar 19, 2004 6.890 6.960 6.860 6.900 10,900 +0.00(+0.00%)
Mar 18, 2004 6.890 6.900 6.810 6.900 3,900 +0.02(+0.29%)
Mar 17, 2004 6.780 6.890 6.780 6.880 6,500 +0.11(+1.62%)
Mar 16, 2004 6.750 6.800 6.750 6.770 8,200 -0.03(-0.44%)
Mar 15, 2004 6.970 6.970 6.800 6.800 12,600 -0.19(-2.72%)
Mar 12, 2004 6.920 6.990 6.790 6.990 22,700 +0.00(+0.00%)
Mar 11, 2004 7.060 7.060 6.940 6.990 20,000 -0.11(-1.55%)
Mar 10, 2004 7.160 7.220 7.060 7.100 14,700 -0.09(-1.25%)
Mar 09, 2004 7.260 7.260 7.120 7.190 9,300 -0.11(-1.51%)
Mar 08, 2004 7.290 7.300 7.260 7.300 11,400 +0.04(+0.55%)
Mar 05, 2004 7.260 7.290 7.260 7.260 6,200 +0.00(+0.00%)
Mar 04, 2004 7.260 7.340 7.260 7.260 7,100 -0.02(-0.27%)
Mar 03, 2004 7.270 7.340 7.250 7.280 4,500 -0.03(-0.41%)
Mar 02, 2004 7.350 7.350 7.300 7.310 2,000 -0.14(-1.88%)
Mar 01, 2004 7.350 7.450 7.300 7.450 4,500 +0.08(+1.09%)
Feb 27, 2004 7.100 7.370 7.080 7.370 20,900 +0.24(+3.37%)
Feb 26, 2004 7.150 7.200 7.060 7.130 11,800 -0.07(-0.97%)
Feb 25, 2004 7.080 7.250 7.080 7.200 4,900 +0.12(+1.69%)
Feb 24, 2004 7.100 7.150 7.080 7.080 3,000 -0.06(-0.84%)
Feb 23, 2004 7.300 7.300 7.100 7.140 15,100 -0.18(-2.46%)
Feb 20, 2004 7.150 7.320 7.050 7.320 12,900 +0.12(+1.67%)
Feb 19, 2004 7.380 7.400 7.200 7.200 6,700 -0.20(-2.70%)
Feb 18, 2004 7.450 7.450 7.320 7.400 11,300 +0.03(+0.41%)
Feb 17, 2004 7.400 7.450 7.250 7.370 5,900 -0.07(-0.94%)
Feb 13, 2004 7.360 7.650 7.350 7.440 5,100 +0.12(+1.64%)
Feb 12, 2004 7.390 7.500 7.310 7.320 9,700 +0.06(+0.83%)
Feb 11, 2004 7.250 7.390 7.250 7.260 5,700 +0.06(+0.83%)
Feb 10, 2004 7.260 7.290 7.100 7.200 7,700 -0.08(-1.10%)
Feb 09, 2004 7.190 7.370 7.190 7.280 12,300 +0.06(+0.83%)
Feb 06, 2004 7.120 7.250 7.110 7.220 11,700 +0.03(+0.42%)
Feb 05, 2004 7.240 7.240 7.190 7.190 4,200 -0.15(-2.04%)
Feb 04, 2004 7.500 7.500 7.340 7.340 6,200 -0.26(-3.42%)
Feb 03, 2004 7.500 7.600 7.500 7.600 3,200 +0.10(+1.33%)
Feb 02, 2004 7.390 7.510 7.310 7.500 11,100 +0.01(+0.13%)
Jan 30, 2004 7.250 7.490 7.250 7.490 16,100 +0.25(+3.45%)
Jan 29, 2004 7.250 7.250 6.980 7.240 20,500 -0.01(-0.14%)
Jan 28, 2004 7.390 7.400 7.250 7.250 15,800 -0.11(-1.49%)
Jan 27, 2004 7.400 7.400 7.350 7.360 2,000 -0.09(-1.21%)
Jan 26, 2004 7.500 7.500 7.350 7.450 3,700 +0.05(+0.68%)
Jan 23, 2004 7.570 7.570 7.400 7.400 10,000 -0.27(-3.52%)
Jan 22, 2004 7.710 7.740 7.650 7.670 3,900 -0.03(-0.39%)
Jan 21, 2004 7.700 7.720 7.600 7.700 3,900 +0.05(+0.65%)
Jan 20, 2004 7.440 7.650 7.320 7.650 10,400 +0.20(+2.68%)
Jan 16, 2004 7.240 7.450 7.190 7.450 5,900 +0.29(+4.05%)
Jan 15, 2004 7.130 7.190 7.080 7.160 26,500 +0.03(+0.42%)
Jan 14, 2004 7.080 7.130 7.000 7.130 29,900 +0.08(+1.13%)
Jan 13, 2004 7.350 7.350 7.000 7.050 36,200 -0.30(-4.08%)
Jan 12, 2004 7.350 7.350 7.300 7.350 19,400 +0.04(+0.55%)
Jan 09, 2004 7.340 7.340 7.310 7.310 25,000 -0.02(-0.27%)
Jan 08, 2004 7.390 7.400 7.340 7.330 13,300 -0.06(-0.81%)
Jan 07, 2004 7.510 7.550 7.390 7.390 33,600 -0.21(-2.76%)
Jan 06, 2004 7.670 7.670 7.470 7.600 37,400 -0.06(-0.78%)
Jan 05, 2004 7.750 7.750 7.580 7.660 18,000 +0.00(+0.00%)
Jan 02, 2004 7.930 7.930 7.660 7.660 12,800 -0.34(-4.25%)
Dec 31, 2003 7.750 8.000 7.750 8.000 26,500 +0.25(+3.23%)
Dec 30, 2003 7.850 7.850 7.750 7.750 22,000 -0.05(-0.64%)
Dec 29, 2003 7.900 7.850 7.800 7.800 10,500 -0.10(-1.27%)
Dec 26, 2003 7.750 7.910 7.750 7.900 11,700 +0.06(+0.77%)
Dec 24, 2003 7.630 7.900 7.630 7.840 4,200 +0.20(+2.62%)
Dec 23, 2003 8.000 8.000 7.700 7.640 40,700 -0.36(-4.50%)
Dec 22, 2003 7.900 8.000 7.870 8.000 17,900 +0.02(+0.25%)
Dec 19, 2003 7.300 8.000 7.300 7.980 23,700 +0.63(+8.57%)
Dec 18, 2003 7.200 7.350 7.200 7.350 42,400 +0.25(+3.52%)
Dec 17, 2003 7.060 7.090 7.050 7.100 30,000 +0.04(+0.57%)
Dec 16, 2003 7.060 7.060 7.040 7.060 25,900 +0.01(+0.14%)
Dec 15, 2003 7.140 7.140 7.050 7.050 24,700 -0.11(-1.54%)
Dec 12, 2003 7.020 7.170 7.020 7.160 13,900 +0.15(+2.14%)
Dec 11, 2003 7.020 7.060 7.000 7.010 51,900 -0.04(-0.57%)
Dec 10, 2003 7.050 7.150 7.050 7.050 13,000 -0.04(-0.56%)
Dec 09, 2003 7.050 7.090 7.050 7.090 4,600 +0.00(+0.00%)
Dec 08, 2003 7.050 7.140 7.050 7.090 3,600 -0.06(-0.84%)
Dec 05, 2003 7.120 7.140 7.080 7.150 8,100 +0.00(+0.00%)
Dec 04, 2003 7.110 7.200 7.060 7.150 2,300 +0.08(+1.13%)
Dec 03, 2003 7.110 7.150 7.070 7.070 6,400 +0.01(+0.14%)
Dec 02, 2003 7.060 7.060 7.060 7.060 4,500 -0.03(-0.42%)
Dec 01, 2003 7.300 7.300 7.070 7.090 7,600 -0.26(-3.54%)
Nov 28, 2003 7.100 7.350 7.100 7.350 14,600 +0.30(+4.26%)
Nov 26, 2003 7.050 7.050 7.050 7.050 4,000 -0.05(-0.70%)
Nov 25, 2003 6.970 7.100 6.970 7.100 20,900 +0.05(+0.71%)
Nov 24, 2003 7.060 7.110 6.970 7.050 42,700 +0.00(+0.00%)
Nov 21, 2003 7.210 7.210 7.020 7.050 10,300 -0.20(-2.76%)
Nov 20, 2003 7.060 7.190 7.060 7.250 10,500 +0.18(+2.55%)
Nov 19, 2003 7.010 7.120 6.980 7.070 8,200 +0.06(+0.86%)
Nov 18, 2003 7.050 7.050 7.030 7.010 4,500 -0.09(-1.27%)
Nov 17, 2003 7.200 7.200 7.100 7.100 13,500 -0.05(-0.70%)
Nov 14, 2003 7.150 7.160 7.150 7.150 6,900 +0.00(+0.00%)
Nov 13, 2003 7.140 7.160 7.130 7.150 14,000 -0.04(-0.56%)
Nov 12, 2003 7.200 7.200 7.160 7.190 600 -0.04(-0.55%)
Nov 11, 2003 7.200 7.230 7.150 7.230 9,500 +0.09(+1.26%)
Nov 10, 2003 7.140 7.140 7.140 7.140 3,400 -0.06(-0.83%)
Nov 07, 2003 7.210 7.210 7.200 7.200 8,200 -0.02(-0.28%)
Nov 06, 2003 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Nov 05, 2003 7.220 7.220 7.220 7.220 500 +0.00(+0.00%)
Nov 04, 2003 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Nov 03, 2003 7.220 7.220 7.220 7.220 100 +0.03(+0.42%)
Oct 31, 2003 7.160 7.190 7.160 7.190 9,600 -0.05(-0.69%)
Oct 30, 2003 7.180 7.240 7.180 7.240 2,800 +0.05(+0.70%)
Oct 29, 2003 7.150 7.190 7.130 7.190 21,500 +0.04(+0.56%)
Oct 28, 2003 7.140 7.140 7.140 7.150 6,000 +0.02(+0.28%)
Oct 27, 2003 7.130 7.130 7.110 7.130 2,500 +0.00(+0.00%)
Oct 24, 2003 7.150 7.150 7.100 7.130 5,600 -0.02(-0.28%)
Oct 23, 2003 7.100 7.200 7.100 7.150 13,800 +0.02(+0.28%)
Oct 22, 2003 7.110 7.140 7.110 7.130 4,600 -0.03(-0.42%)
Oct 21, 2003 7.150 7.200 7.150 7.160 20,200 -0.05(-0.69%)
Oct 20, 2003 7.200 7.210 7.200 7.210 9,500 +0.01(+0.14%)
Oct 17, 2003 7.160 7.210 7.160 7.200 3,700 +0.05(+0.70%)
Oct 16, 2003 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Oct 15, 2003 7.210 7.210 7.150 7.150 7,700 -0.09(-1.24%)
Oct 14, 2003 7.290 7.290 7.290 7.240 3,200 -0.05(-0.69%)
Oct 13, 2003 7.200 7.250 7.200 7.290 14,900 +0.04(+0.55%)
Oct 10, 2003 7.170 7.250 7.150 7.250 1,600 +0.00(+0.00%)
Oct 09, 2003 7.160 7.250 7.160 7.250 16,900 +0.03(+0.42%)
Oct 08, 2003 7.250 7.250 7.150 7.220 16,600 +0.04(+0.56%)
Oct 07, 2003 7.170 7.220 7.160 7.180 17,900 +0.09(+1.27%)
Oct 06, 2003 7.150 7.150 7.090 7.090 6,900 +0.00(+0.00%)
Oct 03, 2003 7.100 7.100 7.100 7.090 10,000 -0.02(-0.28%)
Oct 02, 2003 7.110 7.110 7.110 7.110 1,200 +0.01(+0.14%)
Oct 01, 2003 7.190 7.190 7.110 7.100 14,000 -0.11(-1.53%)
Sep 30, 2003 7.010 7.210 7.010 7.210 34,000 +0.20(+2.85%)
Sep 29, 2003 6.980 7.030 6.980 7.010 26,900 +0.00(+0.00%)
Sep 26, 2003 7.050 7.050 7.000 7.010 8,400 +0.01(+0.14%)
Sep 25, 2003 7.000 7.000 7.000 7.000 3,500 -0.10(-1.41%)
Sep 24, 2003 7.070 7.100 7.030 7.100 13,400 -0.09(-1.25%)
Sep 23, 2003 7.050 7.250 7.050 7.190 26,600 +0.14(+1.99%)
Sep 22, 2003 7.190 7.190 7.000 7.050 12,400 -0.14(-1.95%)
Sep 19, 2003 7.050 7.190 7.020 7.190 37,800 +0.00(+0.00%)
Sep 18, 2003 7.190 7.190 7.190 7.190 9,700 -0.06(-0.83%)
Sep 17, 2003 7.210 7.250 7.150 7.250 31,400 +0.25(+3.57%)
Sep 16, 2003 7.000 7.030 6.960 7.000 15,100 +0.03(+0.43%)
Sep 15, 2003 7.000 7.010 6.970 6.970 16,100 -0.10(-1.41%)
Sep 12, 2003 7.020 7.070 7.020 7.070 3,300 +0.00(+0.00%)
Sep 11, 2003 7.010 7.090 7.000 7.070 19,400 +0.05(+0.71%)
Sep 10, 2003 7.020 7.090 7.000 7.020 10,500 +0.06(+0.86%)
Sep 09, 2003 6.970 7.000 6.950 6.960 9,100 -0.05(-0.71%)
Sep 08, 2003 7.000 7.090 6.950 7.010 6,800 +0.02(+0.29%)
Sep 05, 2003 6.900 6.990 6.900 6.990 4,500 +0.02(+0.29%)
Sep 04, 2003 7.000 7.040 6.950 6.970 14,600 -0.03(-0.43%)
Sep 03, 2003 6.800 7.000 6.800 7.000 11,700 +0.20(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.