Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.80	48.94	47.65	48.67	1,402,827	+0.55(+1.15%)
Aug 29, 2019	49.70	49.73	47.63	48.12	2,377,746	-1.35(-2.73%)
Aug 28, 2019	49.77	50.22	49.03	49.47	1,700,502	-0.13(-0.27%)
Aug 27, 2019	48.24	49.70	48.16	49.60	2,422,019	+1.49(+3.09%)
Aug 26, 2019	47.77	48.50	47.39	48.11	1,503,625	+0.45(+0.94%)
Aug 23, 2019	46.12	47.85	45.98	47.66	2,310,893	+1.70(+3.70%)
Aug 22, 2019	46.00	46.19	45.67	45.96	1,237,513	-0.13(-0.29%)
Aug 21, 2019	45.75	46.39	45.75	46.09	1,029,180	+0.15(+0.32%)
Aug 20, 2019	45.62	46.28	45.38	45.95	1,110,767	+0.67(+1.49%)
Aug 19, 2019	44.88	45.78	44.30	45.27	1,345,374	-0.47(-1.03%)
Aug 16, 2019	45.46	45.99	45.15	45.75	2,239,449	-0.08(-0.17%)
Aug 15, 2019	45.00	46.11	44.86	45.82	2,627,971	+0.62(+1.37%)
Aug 14, 2019	46.45	46.70	45.19	45.20	2,870,896	-0.22(-0.48%)
Aug 13, 2019	46.81	46.93	44.13	45.42	2,930,613	-0.71(-1.54%)
Aug 12, 2019	46.47	46.91	46.02	46.13	1,756,042	+0.28(+0.61%)
Aug 09, 2019	45.85	46.57	45.68	45.85	1,829,128	-0.12(-0.27%)
Aug 08, 2019	44.75	46.13	44.31	45.98	1,954,701	+0.84(+1.85%)
Aug 07, 2019	44.84	45.99	44.72	45.14	3,519,357	+1.18(+2.69%)
Aug 06, 2019	43.20	44.14	43.19	43.96	2,151,241	+0.43(+0.98%)
Aug 05, 2019	42.80	43.93	42.38	43.53	2,806,517	+1.66(+3.97%)
Aug 02, 2019	41.95	42.32	41.69	41.87	1,620,092	-0.23(-0.55%)
Aug 01, 2019	39.81	42.25	39.65	42.10	3,336,903	+1.67(+4.14%)
Jul 31, 2019	41.86	42.18	40.25	40.43	2,815,184	-1.51(-3.60%)
Jul 30, 2019	42.10	42.28	41.88	41.94	1,557,032	-0.14(-0.33%)
Jul 29, 2019	41.65	42.12	41.26	42.08	2,416,978	+0.47(+1.13%)
Jul 26, 2019	41.89	41.89	41.33	41.60	1,448,910	-0.02(-0.06%)
Jul 25, 2019	41.33	42.20	41.32	41.63	2,937,534	+0.10(+0.24%)
Jul 24, 2019	41.34	41.60	41.02	41.53	1,721,248	+0.35(+0.85%)
Jul 23, 2019	41.41	41.70	40.86	41.18	1,524,654	-0.36(-0.88%)
Jul 22, 2019	41.59	41.84	41.34	41.54	1,487,780	+0.09(+0.22%)
Jul 19, 2019	41.36	41.77	40.93	41.45	1,951,863	-0.40(-0.96%)
Jul 18, 2019	40.75	41.95	40.41	41.85	2,965,956	+0.94(+2.29%)
Jul 17, 2019	40.18	40.98	40.07	40.92	2,598,051	+1.02(+2.56%)
Jul 16, 2019	40.13	40.64	39.65	39.89	1,596,446	-0.24(-0.60%)
Jul 15, 2019	40.25	40.47	39.79	40.13	1,088,232	-0.03(-0.08%)
Jul 12, 2019	40.51	40.51	39.91	40.16	1,242,588	-0.03(-0.08%)
Jul 11, 2019	40.29	40.33	39.66	40.20	1,856,797	-0.05(-0.13%)
Jul 10, 2019	40.46	40.61	39.94	40.25	1,703,841	+0.26(+0.66%)
Jul 09, 2019	39.49	40.03	39.41	39.99	1,131,519	+0.37(+0.94%)
Jul 08, 2019	40.16	40.17	39.32	39.61	1,067,333	-0.30(-0.76%)
Jul 05, 2019	38.92	40.07	38.80	39.92	1,493,870	-0.29(-0.71%)
Jul 03, 2019	40.19	40.28	39.81	40.20	892,472	+0.39(+0.97%)
Jul 02, 2019	39.04	39.92	38.59	39.82	2,164,856	+0.94(+2.43%)
Jul 01, 2019	38.69	39.05	38.44	38.87	1,608,816	-0.79(-1.99%)
Jun 28, 2019	39.56	39.71	39.14	39.66	1,856,518	+0.31(+0.79%)
Jun 27, 2019	39.44	39.49	38.68	39.35	2,669,794	-0.20(-0.51%)
Jun 26, 2019	38.89	39.96	38.33	39.55	2,565,257	-0.13(-0.33%)
Jun 25, 2019	40.64	40.64	38.82	39.68	4,249,788	-0.77(-1.91%)
Jun 24, 2019	39.30	40.54	39.17	40.46	3,576,308	+1.52(+3.92%)
Jun 21, 2019	38.46	39.10	38.20	38.93	2,552,615	+0.31(+0.80%)
Jun 20, 2019	38.25	39.07	38.01	38.62	3,208,152	+1.15(+3.08%)
Jun 19, 2019	36.77	37.57	36.67	37.47	1,720,147	+0.50(+1.36%)
Jun 18, 2019	37.06	37.23	36.57	36.97	1,998,339	+0.53(+1.44%)
Jun 17, 2019	35.84	36.47	35.84	36.44	1,114,403	+0.60(+1.68%)
Jun 14, 2019	36.16	36.52	35.45	35.84	1,512,345	-0.31(-0.86%)
Jun 13, 2019	36.07	36.22	35.81	36.15	818,354	+0.15(+0.43%)
Jun 12, 2019	35.85	36.27	35.84	35.99	967,417	+0.32(+0.89%)
Jun 11, 2019	35.44	35.69	35.10	35.67	1,141,604	+0.18(+0.50%)
Jun 10, 2019	35.13	35.56	34.72	35.50	1,154,948	-0.22(-0.61%)
Jun 07, 2019	36.12	36.29	35.61	35.71	1,394,261	-0.05(-0.15%)
Jun 06, 2019	35.57	35.85	35.22	35.77	1,137,763	+0.25(+0.70%)
Jun 05, 2019	35.45	35.94	35.04	35.52	2,417,107	+0.48(+1.37%)
Jun 04, 2019	34.68	35.20	34.44	35.04	2,151,205	+0.09(+0.27%)
Jun 03, 2019	34.28	35.06	34.22	34.95	2,248,491	+1.21(+3.58%)
May 31, 2019	32.83	34.28	32.76	33.74	2,740,721	+1.28(+3.93%)
May 30, 2019	31.87	32.58	31.69	32.46	1,281,328	+0.75(+2.38%)
May 29, 2019	31.66	31.94	31.54	31.71	1,501,190	+0.10(+0.32%)
May 28, 2019	31.39	31.71	31.25	31.61	1,496,282	-0.01(-0.02%)
May 24, 2019	31.38	31.68	31.29	31.62	939,346	+0.19(+0.61%)
May 23, 2019	31.16	32.03	31.12	31.42	2,427,237	+0.43(+1.39%)
May 22, 2019	31.49	31.50	30.76	30.99	997,202	-0.45(-1.44%)
May 21, 2019	31.49	31.55	31.21	31.45	1,636,502	-0.32(-0.99%)
May 20, 2019	31.54	32.09	31.52	31.76	907,495	+0.17(+0.53%)
May 17, 2019	31.29	31.72	30.97	31.59	1,861,907	+0.28(+0.88%)
May 16, 2019	31.47	31.47	30.72	31.32	2,175,460	-0.26(-0.83%)
May 15, 2019	31.99	32.15	31.53	31.58	981,629	-0.33(-1.04%)
May 14, 2019	31.92	31.97	31.40	31.91	964,702	-0.01(-0.02%)
May 13, 2019	31.51	32.09	31.22	31.92	2,116,245	+0.87(+2.80%)
May 10, 2019	31.42	31.58	30.95	31.05	1,123,338	-0.25(-0.81%)
May 09, 2019	31.43	31.78	31.19	31.30	1,641,007	-0.07(-0.22%)
May 08, 2019	32.24	32.24	31.11	31.37	1,369,580	-0.65(-2.04%)
May 07, 2019	31.43	32.21	31.11	32.02	1,994,106	+0.61(+1.93%)
May 06, 2019	31.56	31.80	31.33	31.42	1,103,606	-0.15(-0.46%)
May 03, 2019	31.37	31.85	31.15	31.56	1,596,590	+0.59(+1.91%)
May 02, 2019	31.19	31.58	30.89	30.97	1,900,495	-0.50(-1.59%)
May 01, 2019	31.75	32.27	31.20	31.47	1,881,303	-0.35(-1.11%)
Apr 30, 2019	31.73	32.19	31.69	31.82	1,071,249	+0.07(+0.22%)
Apr 29, 2019	32.35	32.35	31.41	31.75	1,839,990	-0.73(-2.25%)
Apr 26, 2019	32.13	32.82	31.92	32.48	2,688,179	+1.27(+4.06%)
Apr 25, 2019	31.37	31.57	31.00	31.22	1,964,884	+0.02(+0.05%)
Apr 24, 2019	30.98	31.40	30.72	31.20	2,112,070	+0.36(+1.17%)
Apr 23, 2019	30.59	31.02	30.48	30.84	1,876,709	-0.03(-0.10%)
Apr 22, 2019	31.00	31.09	30.76	30.87	1,567,342	-0.18(-0.57%)
Apr 18, 2019	31.39	31.49	30.80	31.05	2,671,263	-0.35(-1.13%)
Apr 17, 2019	32.14	32.31	31.22	31.40	2,433,880	-0.65(-2.01%)
Apr 16, 2019	32.55	32.72	31.89	32.05	1,988,095	-0.93(-2.82%)
Apr 15, 2019	32.28	33.09	32.19	32.98	1,415,610	+0.51(+1.56%)
Apr 12, 2019	32.52	32.68	32.24	32.47	1,116,962	-0.12(-0.38%)
Apr 11, 2019	32.74	33.05	32.26	32.59	1,555,942	-0.51(-1.53%)
Apr 10, 2019	33.40	33.55	33.02	33.10	1,181,958	-0.48(-1.42%)
Apr 09, 2019	33.30	33.58	33.15	33.58	1,236,412	-0.05(-0.16%)
Apr 08, 2019	33.85	33.93	33.42	33.63	1,276,249	+0.24(+0.71%)
Apr 05, 2019	33.54	33.54	33.19	33.39	1,273,758	-0.19(-0.57%)
Apr 04, 2019	32.60	33.60	32.23	33.58	2,402,649	+0.71(+2.15%)
Apr 03, 2019	33.36	33.43	32.83	32.88	2,222,806	-0.33(-0.99%)
Apr 02, 2019	33.05	33.23	32.85	33.21	1,933,690	+0.25(+0.75%)
Apr 01, 2019	33.41	33.67	32.68	32.96	2,167,163	-0.47(-1.40%)
Mar 29, 2019	33.81	33.81	33.39	33.43	1,086,253	-0.02(-0.07%)
Mar 28, 2019	33.64	33.94	33.22	33.45	1,696,375	-0.82(-2.40%)
Mar 27, 2019	34.94	34.94	34.24	34.28	1,211,936	-0.74(-2.11%)
Mar 26, 2019	34.38	35.04	34.18	35.01	1,506,880	+0.32(+0.93%)
Mar 25, 2019	34.28	34.83	34.12	34.69	1,625,814	+0.65(+1.92%)
Mar 22, 2019	34.03	34.46	33.86	34.04	1,745,058	-0.07(-0.20%)
Mar 21, 2019	34.12	34.31	33.55	34.11	1,354,835	-0.02(-0.05%)
Mar 20, 2019	33.35	34.33	32.78	34.12	2,205,197	+0.88(+2.64%)
Mar 19, 2019	33.52	33.62	33.24	33.25	1,226,176	+0.04(+0.12%)
Mar 18, 2019	33.80	33.91	33.09	33.21	849,374	-0.38(-1.14%)
Mar 15, 2019	33.74	34.01	33.41	33.59	2,059,562	+0.07(+0.21%)
Mar 14, 2019	33.62	33.93	33.45	33.52	2,225,397	-0.81(-2.35%)
Mar 13, 2019	34.47	34.54	34.01	34.33	1,292,488	+0.18(+0.54%)
Mar 12, 2019	33.43	34.16	33.38	34.15	2,255,599	+0.84(+2.52%)
Mar 11, 2019	33.48	33.71	32.88	33.31	1,483,406	-0.22(-0.64%)
Mar 08, 2019	33.26	33.58	32.83	33.52	2,200,223	+1.02(+3.14%)
Mar 07, 2019	32.10	32.70	31.87	32.50	1,955,950	+0.51(+1.61%)
Mar 06, 2019	32.81	32.91	31.95	31.99	1,495,916	-0.77(-2.35%)
Mar 05, 2019	32.56	32.98	32.55	32.75	1,009,630	+0.08(+0.24%)
Mar 04, 2019	32.28	32.82	32.09	32.68	1,721,081	+0.22(+0.66%)
Mar 01, 2019	32.37	33.04	32.28	32.46	2,850,961	-0.17(-0.52%)
Feb 28, 2019	32.48	32.83	32.39	32.63	1,966,530	+0.19(+0.57%)
Feb 27, 2019	33.00	33.07	32.24	32.45	1,842,598	-0.57(-1.73%)
Feb 26, 2019	32.91	33.13	32.46	33.02	1,486,463	+0.02(+0.07%)
Feb 25, 2019	33.14	33.37	32.98	33.00	1,342,094	-0.25(-0.76%)
Feb 22, 2019	33.08	33.57	33.01	33.25	1,276,766	+0.15(+0.44%)
Feb 21, 2019	33.26	33.26	32.86	33.10	1,978,965	-0.28(-0.85%)
Feb 20, 2019	33.20	33.82	32.82	33.38	2,224,010	+0.34(+1.02%)
Feb 19, 2019	33.29	33.71	32.97	33.05	2,890,331	+0.12(+0.37%)
Feb 15, 2019	32.38	32.96	32.04	32.93	2,205,156	+0.98(+3.06%)
Feb 14, 2019	31.65	32.02	31.52	31.95	1,404,673	+0.18(+0.58%)
Feb 13, 2019	31.92	32.37	31.71	31.77	927,825	-0.30(-0.93%)
Feb 12, 2019	32.60	32.80	31.55	32.06	2,498,212	-0.41(-1.27%)
Feb 11, 2019	32.69	32.92	32.46	32.48	948,005	-0.61(-1.85%)
Feb 08, 2019	32.73	33.26	32.73	33.09	905,593	+0.38(+1.17%)
Feb 07, 2019	32.78	33.03	32.49	32.71	990,124	-0.10(-0.30%)
Feb 06, 2019	33.00	33.31	32.75	32.80	878,014	-0.57(-1.71%)
Feb 05, 2019	33.26	33.39	32.96	33.38	816,958	+0.13(+0.39%)
Feb 04, 2019	32.60	33.33	32.35	33.25	1,138,507	+0.22(+0.67%)
Feb 01, 2019	33.13	33.35	32.58	33.03	1,316,988	-0.24(-0.71%)
Jan 31, 2019	33.10	33.32	32.70	33.26	1,607,993	+0.53(+1.61%)
Jan 30, 2019	32.29	33.37	32.06	32.74	2,475,326	+0.37(+1.13%)
Jan 29, 2019	32.03	32.41	31.65	32.37	1,787,992	+0.68(+2.14%)
Jan 28, 2019	31.60	31.80	31.41	31.69	1,414,391	+0.17(+0.53%)
Jan 25, 2019	30.77	31.55	30.57	31.52	1,459,666	+1.30(+4.29%)
Jan 24, 2019	29.84	30.31	29.84	30.23	646,414	+0.33(+1.10%)
Jan 23, 2019	29.89	30.07	29.64	29.90	1,339,733	-0.08(-0.25%)
Jan 22, 2019	30.12	30.12	29.74	29.97	2,003,933	+0.21(+0.72%)
Jan 18, 2019	29.64	30.04	29.55	29.76	1,913,904	-0.36(-1.19%)
Jan 17, 2019	29.96	30.26	29.77	30.12	1,336,449	+0.14(+0.46%)
Jan 16, 2019	29.79	30.26	29.72	29.98	1,187,663	+0.11(+0.36%)
Jan 15, 2019	30.45	30.68	29.55	29.87	1,640,118	-0.54(-1.78%)
Jan 14, 2019	30.66	30.83	30.22	30.42	1,351,312	+0.04(+0.13%)
Jan 11, 2019	30.52	30.68	30.13	30.38	1,052,595	+0.12(+0.40%)
Jan 10, 2019	30.83	30.98	30.07	30.26	1,970,501	-0.62(-2.00%)
Jan 09, 2019	30.32	30.97	30.30	30.87	1,830,223	+0.63(+2.09%)
Jan 08, 2019	30.13	30.52	29.61	30.24	1,845,226	-0.14(-0.45%)
Jan 07, 2019	31.19	31.34	30.29	30.38	1,825,356	-0.53(-1.70%)
Jan 04, 2019	31.14	31.27	30.32	30.90	3,616,871	-0.60(-1.89%)
Jan 03, 2019	31.08	31.55	30.72	31.50	2,887,293	+0.69(+2.23%)
Jan 02, 2019	30.90	31.24	30.57	30.81	2,308,153	-0.02(-0.07%)
Dec 31, 2018	30.94	30.95	30.31	30.84	1,658,027	+0.09(+0.30%)
Dec 28, 2018	31.14	31.31	30.56	30.74	1,849,313	-0.47(-1.49%)
Dec 27, 2018	30.68	31.36	30.57	31.21	2,690,647	+0.84(+2.76%)
Dec 26, 2018	31.33	31.55	30.07	30.37	1,591,889	-0.73(-2.33%)
Dec 24, 2018	30.93	31.70	30.55	31.10	1,801,622	+0.80(+2.65%)
Dec 21, 2018	30.76	31.04	30.22	30.29	5,426,747	-0.54(-1.76%)
Dec 20, 2018	30.05	31.11	30.00	30.84	3,732,829	+1.68(+5.76%)
Dec 19, 2018	30.88	31.41	29.13	29.16	4,206,724	-1.62(-5.26%)
Dec 18, 2018	30.04	31.13	29.93	30.77	2,523,985	+0.68(+2.26%)
Dec 17, 2018	29.64	30.27	29.55	30.10	2,401,221	+0.48(+1.62%)
Dec 14, 2018	30.23	30.55	29.52	29.61	1,533,298	-0.93(-3.05%)
Dec 13, 2018	30.13	30.58	29.79	30.55	1,812,807	+0.41(+1.37%)
Dec 12, 2018	29.97	30.46	29.78	30.13	1,623,280	+0.33(+1.10%)
Dec 11, 2018	30.16	30.27	29.29	29.81	2,532,734	-0.11(-0.38%)
Dec 10, 2018	30.24	30.96	29.90	29.92	2,886,490	-0.55(-1.80%)
Dec 07, 2018	29.61	30.73	29.42	30.47	3,545,597	+1.20(+4.09%)
Dec 06, 2018	28.16	29.51	27.96	29.27	3,357,050	+1.27(+4.52%)
Dec 04, 2018	27.64	28.37	27.57	28.00	3,887,422	+0.64(+2.34%)
Dec 03, 2018	27.31	27.58	26.81	27.36	1,365,945	+0.56(+2.08%)
Nov 30, 2018	26.35	26.91	25.99	26.81	1,596,580	+0.17(+0.63%)
Nov 29, 2018	27.32	27.35	26.63	26.64	1,065,045	-0.25(-0.95%)
Nov 28, 2018	26.35	27.27	26.07	26.89	1,574,716	+0.42(+1.57%)
Nov 27, 2018	27.01	27.08	26.31	26.48	1,272,858	-0.57(-2.10%)
Nov 26, 2018	27.31	27.70	26.93	27.04	1,084,858	-0.19(-0.70%)
Nov 23, 2018	28.13	28.27	27.05	27.23	1,069,094	-1.02(-3.59%)
Nov 21, 2018		28.25	28.25	28.25	0	+1.07(+3.93%)
Nov 20, 2018	27.35	27.36	26.62	27.18	1,950,130	+0.11(+0.42%)
Nov 19, 2018	27.22	27.66	27.06	27.07	1,668,176	-0.23(-0.83%)
Nov 16, 2018	27.20	27.52	27.05	27.29	2,170,917	+0.55(+2.04%)
Nov 15, 2018	26.67	26.93	26.45	26.75	1,748,900	+0.32(+1.20%)
Nov 14, 2018	25.42	26.94	25.35	26.43	2,469,969	+0.98(+3.84%)
Nov 13, 2018	25.88	25.98	25.32	25.45	1,375,152	-0.31(-1.21%)
Nov 12, 2018	25.86	25.98	25.54	25.76	1,412,251	-0.18(-0.70%)
Nov 09, 2018	26.56	26.56	25.48	25.95	3,043,903	-0.97(-3.60%)
Nov 08, 2018	26.87	27.21	26.63	26.92	1,670,090	-0.12(-0.45%)
Nov 07, 2018	27.51	27.51	27.01	27.04	1,414,218	-0.23(-0.86%)
Nov 06, 2018	27.57	27.70	27.10	27.27	942,558	-0.25(-0.91%)
Nov 05, 2018	28.15	28.32	27.26	27.52	1,851,882	-0.71(-2.52%)
Nov 02, 2018	27.89	28.25	27.61	28.23	1,611,625	+0.16(+0.57%)
Nov 01, 2018	27.45	28.29	27.34	28.07	1,882,859	+1.28(+4.78%)
Oct 31, 2018	26.70	26.90	26.22	26.79	2,110,230	-0.19(-0.70%)
Oct 30, 2018	26.73	27.22	26.32	26.98	1,936,640	+0.10(+0.37%)
Oct 29, 2018	26.61	27.30	25.97	26.88	2,271,097	+0.24(+0.91%)
Oct 26, 2018	27.01	27.57	26.41	26.64	4,217,650	-0.17(-0.65%)
Oct 25, 2018	28.18	29.55	26.66	26.82	5,869,828	-0.98(-3.54%)
Oct 24, 2018	28.04	28.34	27.60	27.80	2,886,487	-0.33(-1.16%)
Oct 23, 2018	28.32	28.82	27.85	28.13	3,236,808	+0.64(+2.34%)
Oct 22, 2018	27.98	28.10	27.18	27.48	2,590,432	-0.57(-2.03%)
Oct 19, 2018	28.12	28.45	27.92	28.05	1,776,325	+0.00(+0.00%)
Oct 18, 2018	27.75	28.65	27.67	28.05	2,515,788	+0.17(+0.60%)
Oct 17, 2018	27.98	28.33	27.52	27.89	2,270,445	-0.33(-1.18%)
Oct 16, 2018	29.07	29.11	27.96	28.22	1,863,485	-0.56(-1.95%)
Oct 15, 2018	28.50	29.17	28.50	28.78	3,132,889	+0.52(+1.85%)
Oct 12, 2018	27.70	28.58	27.19	28.26	3,136,942	-0.06(-0.21%)
Oct 11, 2018	26.93	28.60	26.76	28.32	4,506,526	+2.03(+7.73%)
Oct 10, 2018	25.62	26.61	25.08	26.29	3,024,955	+0.76(+2.97%)
Oct 09, 2018	26.44	26.51	25.43	25.53	2,483,286	-1.07(-4.02%)
Oct 08, 2018	26.20	26.62	25.68	26.60	1,223,573	+0.01(+0.03%)
Oct 05, 2018	26.60	26.94	26.40	26.59	2,316,481	+0.05(+0.17%)
Oct 04, 2018	26.52	26.77	26.26	26.54	1,712,523	+0.07(+0.26%)
Oct 03, 2018	27.26	27.39	26.40	26.48	1,852,843	-0.68(-2.51%)
Oct 02, 2018	26.45	27.18	26.13	27.16	3,838,189	+1.31(+5.07%)
Oct 01, 2018	25.85	26.18	25.76	25.85	1,118,004	-0.07(-0.26%)
Sep 28, 2018	25.91	26.31	25.85	25.91	1,612,681	+0.19(+0.74%)
Sep 27, 2018	25.38	25.87	25.16	25.73	1,753,356	+0.15(+0.59%)
Sep 26, 2018	26.48	26.61	25.52	25.57	2,796,714	-1.02(-3.85%)
Sep 25, 2018	26.28	26.75	26.09	26.60	2,612,218	+0.57(+2.18%)
Sep 24, 2018	26.50	26.84	25.93	26.03	1,885,945	-0.24(-0.92%)
Sep 21, 2018	26.33	26.66	25.85	26.27	4,378,126	-0.36(-1.37%)
Sep 20, 2018	26.70	26.83	26.23	26.63	2,064,391	+0.20(+0.75%)
Sep 19, 2018	26.32	26.91	26.16	26.44	2,157,980	+0.32(+1.22%)
Sep 18, 2018	25.99	26.34	25.80	26.12	1,687,271	+0.31(+1.20%)
Sep 17, 2018	25.36	26.11	25.26	25.81	2,168,647	+0.58(+2.28%)
Sep 14, 2018	25.39	25.49	24.98	25.23	1,895,758	-0.17(-0.69%)
Sep 13, 2018	26.13	26.21	25.38	25.41	2,091,263	-0.43(-1.67%)
Sep 12, 2018	25.01	26.08	24.70	25.84	2,510,951	+0.78(+3.11%)
Sep 11, 2018	24.75	25.10	24.63	25.06	1,974,612	+0.03(+0.12%)
Sep 10, 2018	25.16	25.33	24.85	25.03	2,677,122	-0.10(-0.39%)
Sep 07, 2018	24.57	25.16	24.38	25.13	2,223,969	+0.37(+1.50%)
Sep 06, 2018	25.01	25.13	24.48	24.76	2,762,454	+0.06(+0.25%)
Sep 05, 2018	25.31	25.32	24.60	24.69	2,432,782	-0.47(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnico-Eagle Mines (NY: AEM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Agnico-Eagle Mines (NY: AEM )

Historical Prices

Sections

Services

Decatur Daily Democrat