Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.76 +0.16 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.76 10.76 10.55 10.55 1,175 +0.10(+0.91%)
Aug 29, 2024 10.31 10.55 10.26 10.46 3,680 +0.11(+1.01%)
Aug 28, 2024 10.40 10.52 10.35 10.35 3,058 -0.17(-1.62%)
Aug 27, 2024 10.66 10.71 10.52 10.52 4,726 -0.08(-0.75%)
Aug 26, 2024 10.63 10.63 10.51 10.60 2,665 +0.05(+0.47%)
Aug 23, 2024 10.46 10.84 10.35 10.55 14,355 -0.11(-1.03%)
Aug 22, 2024 10.89 10.89 10.57 10.66 7,155 -0.23(-2.11%)
Aug 21, 2024 10.59 10.89 10.55 10.89 5,877 +0.24(+2.26%)
Aug 20, 2024 10.78 10.84 10.53 10.65 12,236 -0.13(-1.21%)
Aug 19, 2024 10.41 10.81 10.36 10.78 59,129 +0.39(+3.75%)
Aug 16, 2024 10.27 10.41 10.16 10.39 50,010 +0.08(+0.77%)
Aug 15, 2024 10.34 10.34 10.22 10.31 7,776 +0.02(+0.20%)
Aug 14, 2024 10.21 10.37 10.21 10.29 9,164 +0.01(+0.10%)
Aug 13, 2024 10.29 10.43 10.20 10.28 5,479 +0.03(+0.29%)
Aug 12, 2024 9.950 10.25 9.950 10.25 11,516 +0.15(+1.49%)
Aug 09, 2024 10.14 10.20 9.990 10.10 4,129 -0.05(-0.49%)
Aug 08, 2024 10.15 10.30 10.03 10.15 26,044 -0.05(-0.49%)
Aug 07, 2024 10.25 10.30 10.11 10.20 5,291 +0.10(+0.99%)
Aug 06, 2024 10.12 10.27 9.960 10.10 25,734 -0.02(-0.20%)
Aug 05, 2024 9.990 10.12 9.820 10.12 13,847 -0.17(-1.65%)
Aug 02, 2024 10.46 10.68 10.15 10.29 13,312 -0.17(-1.63%)
Aug 01, 2024 10.68 10.70 10.34 10.46 11,056 -0.20(-1.88%)
Jul 31, 2024 10.58 10.75 10.33 10.66 40,260 +0.02(+0.14%)
Jul 30, 2024 10.72 10.73 10.28 10.64 34,545 -0.05(-0.51%)
Jul 29, 2024 11.02 11.12 10.60 10.70 13,273 -0.15(-1.38%)
Jul 26, 2024 10.95 11.15 10.57 10.85 20,017 +0.02(+0.18%)
Jul 25, 2024 10.63 11.01 10.56 10.83 15,777 +0.08(+0.74%)
Jul 24, 2024 10.72 10.96 10.66 10.75 13,330 -0.03(-0.29%)
Jul 23, 2024 10.71 11.11 10.64 10.78 48,305 -0.02(-0.18%)
Jul 22, 2024 10.69 10.91 10.69 10.80 5,654 +0.02(+0.19%)
Jul 19, 2024 10.70 11.01 10.69 10.78 31,115 +0.02(+0.19%)
Jul 18, 2024 10.82 10.96 10.61 10.76 12,238 +0.01(+0.09%)
Jul 17, 2024 10.78 11.05 10.75 10.75 29,660 -0.29(-2.63%)
Jul 16, 2024 10.97 11.13 10.89 11.04 20,241 +0.04(+0.36%)
Jul 15, 2024 11.15 11.15 10.88 11.00 10,125 -0.07(-0.63%)
Jul 12, 2024 11.18 11.18 11.00 11.07 7,699 +0.01(+0.09%)
Jul 11, 2024 10.89 11.15 10.70 11.06 9,655 +0.09(+0.84%)
Jul 10, 2024 10.80 11.00 10.71 10.97 14,926 +0.12(+1.09%)
Jul 09, 2024 10.85 10.90 10.74 10.85 4,225 -0.04(-0.37%)
Jul 08, 2024 10.95 10.99 10.82 10.89 4,162 -0.01(-0.10%)
Jul 05, 2024 10.87 11.00 10.74 10.90 12,347 +0.02(+0.19%)
Jul 03, 2024 10.75 10.94 10.71 10.88 6,047 +0.13(+1.21%)
Jul 02, 2024 10.72 10.79 10.64 10.75 7,266 +0.05(+0.47%)
Jul 01, 2024 10.78 10.78 10.68 10.70 2,110 +0.04(+0.38%)
Jun 28, 2024 10.63 10.66 10.50 10.66 12,553 +0.06(+0.57%)
Jun 27, 2024 10.55 10.64 10.50 10.60 5,449 +0.10(+0.95%)
Jun 26, 2024 10.45 10.50 10.45 10.50 2,799 +0.00(+0.00%)
Jun 25, 2024 10.54 10.54 10.42 10.50 5,047 +0.10(+0.96%)
Jun 24, 2024 10.26 10.48 10.26 10.40 12,512 +0.17(+1.66%)
Jun 21, 2024 10.32 10.40 10.15 10.23 16,433 -0.08(-0.81%)
Jun 20, 2024 10.23 10.32 10.07 10.31 9,048 +0.17(+1.71%)
Jun 18, 2024 10.15 10.28 10.12 10.14 12,204 +0.00(+0.00%)
Jun 17, 2024 10.11 10.14 9.970 10.14 7,419 -0.15(-1.51%)
Jun 14, 2024 10.14 10.31 10.14 10.29 4,498 +0.06(+0.64%)
Jun 13, 2024 10.31 10.35 10.18 10.23 8,190 -0.08(-0.79%)
Jun 12, 2024 10.38 10.38 10.15 10.31 51,997 -0.07(-0.66%)
Jun 11, 2024 10.50 10.53 10.31 10.38 4,884 -0.23(-2.17%)
Jun 10, 2024 10.60 10.76 10.50 10.61 6,018 +0.04(+0.38%)
Jun 07, 2024 10.71 10.88 10.57 10.57 6,881 -0.16(-1.47%)
Jun 06, 2024 10.73 10.77 10.61 10.73 10,941 -0.04(-0.39%)
Jun 05, 2024 10.43 10.77 10.29 10.77 13,686 +0.41(+3.96%)
Jun 04, 2024 10.58 10.70 10.26 10.36 22,358 -0.32(-3.00%)
Jun 03, 2024 10.60 10.74 10.33 10.68 5,959 +0.13(+1.26%)
May 31, 2024 10.58 10.66 10.53 10.55 25,398 +0.47(+4.63%)
May 30, 2024 10.10 10.30 10.05 10.08 10,975 +0.03(+0.30%)
May 29, 2024 10.06 10.06 10.04 10.05 9,950 -0.19(-1.86%)
May 28, 2024 10.43 10.43 10.20 10.24 7,051 -0.06(-0.60%)
May 24, 2024 10.42 10.42 10.24 10.30 11,619 -0.11(-1.07%)
May 23, 2024 10.14 10.45 10.14 10.41 4,519 +0.02(+0.23%)
May 22, 2024 10.26 10.48 10.18 10.39 9,084 +0.01(+0.10%)
May 21, 2024 10.40 10.54 10.34 10.38 10,164 -0.02(-0.19%)
May 20, 2024 10.16 10.40 10.13 10.40 21,385 +0.20(+1.97%)
May 17, 2024 10.49 10.49 10.00 10.20 12,901 -0.08(-0.79%)
May 16, 2024 10.21 10.28 10.07 10.28 6,880 +0.08(+0.78%)
May 15, 2024 10.03 10.69 10.01 10.20 19,463 +0.20(+2.00%)
May 14, 2024 10.00 10.15 9.960 10.00 17,200 -0.01(-0.10%)
May 13, 2024 9.990 10.12 9.970 10.01 10,031 +0.02(+0.20%)
May 10, 2024 9.950 10.20 9.880 9.990 16,987 +0.12(+1.22%)
May 09, 2024 9.760 9.907 9.760 9.870 8,388 +0.11(+1.13%)
May 08, 2024 9.730 9.875 9.710 9.760 5,572 -0.07(-0.71%)
May 07, 2024 9.780 9.940 9.760 9.830 9,038 +0.08(+0.82%)
May 06, 2024 9.760 9.840 9.600 9.750 17,525 +0.04(+0.43%)
May 03, 2024 9.550 9.790 9.550 9.708 8,410 +0.19(+2.01%)
May 02, 2024 9.520 9.697 9.461 9.517 9,456 -0.11(-1.17%)
May 01, 2024 9.450 9.700 9.450 9.630 6,850 +0.17(+1.80%)
Apr 30, 2024 9.540 9.750 9.415 9.460 18,101 -0.17(-1.82%)
Apr 29, 2024 9.510 9.660 9.425 9.635 29,113 +0.15(+1.58%)
Apr 26, 2024 9.520 9.534 9.440 9.485 38,554 -0.10(-0.99%)
Apr 25, 2024 9.620 9.760 9.550 9.580 8,804 -0.17(-1.74%)
Apr 24, 2024 9.640 9.800 9.640 9.750 21,457 +0.04(+0.41%)
Apr 23, 2024 9.740 9.810 9.512 9.710 22,152 -0.01(-0.15%)
Apr 22, 2024 9.560 9.750 9.490 9.725 12,097 +0.23(+2.48%)
Apr 19, 2024 9.460 9.750 9.420 9.490 23,821 +0.04(+0.42%)
Apr 18, 2024 9.420 9.580 9.420 9.450 4,770 -0.10(-1.05%)
Apr 17, 2024 9.490 9.580 9.490 9.550 7,086 -0.04(-0.42%)
Apr 16, 2024 9.480 9.614 9.480 9.590 42,972 -0.01(-0.10%)
Apr 15, 2024 9.450 9.645 9.415 9.600 25,986 +0.13(+1.37%)
Apr 12, 2024 9.770 9.770 9.370 9.470 65,544 -0.36(-3.68%)
Apr 11, 2024 9.840 10.02 9.750 9.832 5,341 -0.08(-0.79%)
Apr 10, 2024 9.900 9.970 9.870 9.910 29,067 +0.10(+1.02%)
Apr 09, 2024 9.760 9.910 9.710 9.810 28,697 +0.06(+0.60%)
Apr 08, 2024 9.760 9.760 9.669 9.752 2,665 +0.09(+0.95%)
Apr 05, 2024 9.600 9.720 9.451 9.660 7,753 +0.07(+0.73%)
Apr 04, 2024 9.550 9.770 9.494 9.590 6,054 +0.08(+0.84%)
Apr 03, 2024 9.510 9.600 9.510 9.510 8,154 -0.10(-1.04%)
Apr 02, 2024 9.460 9.830 9.410 9.610 21,427 +0.12(+1.26%)
Apr 01, 2024 9.530 9.574 9.490 9.490 700 -0.03(-0.32%)
Mar 28, 2024 9.560 9.560 9.490 9.520 5,734 -0.04(-0.42%)
Mar 27, 2024 9.370 9.900 9.349 9.560 12,850 +0.22(+2.36%)
Mar 26, 2024 9.360 9.455 9.260 9.340 15,049 -0.11(-1.16%)
Mar 25, 2024 9.300 9.540 9.230 9.450 14,565 +0.14(+1.50%)
Mar 22, 2024 9.490 9.590 9.110 9.310 38,042 -0.18(-1.90%)
Mar 21, 2024 9.500 9.610 9.400 9.490 33,936 -0.02(-0.21%)
Mar 20, 2024 9.510 9.530 9.400 9.510 13,690 -0.05(-0.52%)
Mar 19, 2024 9.620 9.620 9.520 9.560 13,752 -0.06(-0.62%)
Mar 18, 2024 9.680 9.750 9.500 9.620 22,928 -0.06(-0.62%)
Mar 15, 2024 9.570 9.700 9.570 9.680 8,308 +0.00(+0.00%)
Mar 14, 2024 9.620 9.690 9.545 9.680 6,806 -0.02(-0.21%)
Mar 13, 2024 9.720 9.780 9.600 9.700 7,115 -0.01(-0.10%)
Mar 12, 2024 9.610 9.710 9.520 9.710 18,680 +0.06(+0.62%)
Mar 11, 2024 9.770 9.770 9.550 9.650 8,651 +0.03(+0.32%)
Mar 08, 2024 9.640 9.720 9.619 9.619 3,760 -0.01(-0.12%)
Mar 07, 2024 9.740 9.740 9.630 9.630 4,296 -0.01(-0.10%)
Mar 06, 2024 9.720 9.720 9.615 9.640 6,057 +0.00(+0.00%)
Mar 05, 2024 9.650 9.740 9.590 9.640 7,532 -0.02(-0.21%)
Mar 04, 2024 9.670 9.890 9.610 9.660 4,113 -0.06(-0.62%)
Mar 01, 2024 9.830 9.850 9.560 9.720 21,132 -0.03(-0.31%)
Feb 29, 2024 9.750 9.870 9.750 9.750 7,779 -0.08(-0.80%)
Feb 28, 2024 9.780 9.890 9.700 9.828 14,901 +0.08(+0.80%)
Feb 27, 2024 9.750 9.880 9.632 9.751 21,354 -0.06(-0.61%)
Feb 26, 2024 9.830 9.850 9.702 9.810 3,148 +0.03(+0.31%)
Feb 23, 2024 9.839 9.839 9.620 9.780 8,847 +0.02(+0.20%)
Feb 22, 2024 9.650 9.760 9.635 9.760 9,576 +0.14(+1.46%)
Feb 21, 2024 9.620 9.790 9.610 9.620 24,133 +0.00(+0.00%)
Feb 20, 2024 9.570 9.715 9.570 9.620 14,479 -0.04(-0.41%)
Feb 16, 2024 9.810 9.810 9.520 9.660 28,861 -0.01(-0.10%)
Feb 15, 2024 9.810 9.830 9.580 9.670 21,518 -0.11(-1.12%)
Feb 14, 2024 9.720 9.850 9.660 9.780 4,639 +0.06(+0.62%)
Feb 13, 2024 9.850 9.850 9.650 9.720 4,478 -0.18(-1.82%)
Feb 12, 2024 9.730 9.900 9.700 9.900 2,921 +0.17(+1.75%)
Feb 09, 2024 9.650 9.748 9.640 9.730 6,140 +0.08(+0.83%)
Feb 08, 2024 9.900 9.900 9.640 9.650 10,843 -0.23(-2.33%)
Feb 07, 2024 9.800 9.939 9.640 9.880 40,558 +0.02(+0.20%)
Feb 06, 2024 9.750 9.860 9.724 9.860 12,664 +0.11(+1.13%)
Feb 05, 2024 9.780 9.840 9.610 9.750 10,904 +0.00(+0.00%)
Feb 02, 2024 9.860 9.860 9.720 9.750 4,058 -0.02(-0.20%)
Feb 01, 2024 9.780 9.810 9.670 9.770 10,760 +0.01(+0.10%)
Jan 31, 2024 9.670 9.810 9.650 9.760 23,497 +0.08(+0.83%)
Jan 30, 2024 9.610 9.774 9.610 9.680 7,943 +0.08(+0.83%)
Jan 29, 2024 9.700 9.700 9.553 9.600 15,912 -0.10(-1.03%)
Jan 26, 2024 9.570 9.775 9.570 9.700 4,460 +0.08(+0.83%)
Jan 25, 2024 9.670 9.750 9.620 9.620 22,009 -0.01(-0.10%)
Jan 24, 2024 9.700 9.870 9.560 9.630 9,797 +0.03(+0.31%)
Jan 23, 2024 9.650 9.765 9.522 9.600 23,805 -0.05(-0.53%)
Jan 22, 2024 9.690 9.690 9.630 9.651 9,358 -0.02(-0.20%)
Jan 19, 2024 9.750 9.770 9.670 9.670 28,693 -0.08(-0.82%)
Jan 18, 2024 9.750 9.790 9.670 9.750 50,266 -0.04(-0.41%)
Jan 17, 2024 9.750 9.800 9.730 9.790 11,977 +0.00(+0.05%)
Jan 16, 2024 9.780 9.865 9.710 9.785 70,475 -0.02(-0.15%)
Jan 12, 2024 9.790 9.880 9.780 9.800 32,067 +0.02(+0.20%)
Jan 11, 2024 9.710 9.840 9.710 9.780 48,381 -0.01(-0.10%)
Jan 10, 2024 9.850 9.850 9.750 9.790 14,591 -0.06(-0.61%)
Jan 09, 2024 9.850 9.900 9.850 9.850 5,943 -0.04(-0.40%)
Jan 08, 2024 9.950 9.950 9.850 9.890 6,718 -0.07(-0.70%)
Jan 05, 2024 9.850 9.970 9.850 9.960 38,827 +0.11(+1.12%)
Jan 04, 2024 9.800 9.940 9.770 9.850 97,654 +0.08(+0.82%)
Jan 03, 2024 9.760 9.970 9.630 9.770 37,227 -0.03(-0.31%)
Jan 02, 2024 9.790 9.920 9.740 9.800 42,642 +0.05(+0.51%)
Dec 29, 2023 9.800 9.845 9.730 9.750 45,249 -0.03(-0.31%)
Dec 28, 2023 9.830 9.880 9.690 9.780 108,015 +0.29(+3.11%)
Dec 27, 2023 9.466 9.581 9.341 9.485 86,857 -0.03(-0.30%)
Dec 26, 2023 9.408 9.601 9.408 9.514 20,533 +0.16(+1.75%)
Dec 22, 2023 9.360 9.418 9.350 9.350 11,369 +0.01(+0.10%)
Dec 21, 2023 9.254 9.355 9.254 9.341 17,639 +0.10(+1.04%)
Dec 20, 2023 9.312 9.387 9.244 9.244 37,314 +0.02(+0.21%)
Dec 19, 2023 9.090 9.341 9.090 9.225 13,401 +0.13(+1.48%)
Dec 18, 2023 8.994 9.167 8.822 9.090 20,948 +0.00(+0.00%)
Dec 15, 2023 9.052 9.196 9.032 9.090 21,177 +0.05(+0.53%)
Dec 14, 2023 8.869 9.071 8.869 9.042 28,199 +0.10(+1.08%)
Dec 13, 2023 8.859 8.955 8.821 8.946 14,467 +0.10(+1.09%)
Dec 12, 2023 8.840 8.878 8.801 8.849 9,199 -0.04(-0.43%)
Dec 11, 2023 8.772 8.946 8.772 8.888 13,537 -0.04(-0.43%)
Dec 08, 2023 8.811 8.975 8.811 8.926 7,296 +0.10(+1.09%)
Dec 07, 2023 8.898 8.975 8.830 8.830 8,597 -0.07(-0.76%)
Dec 06, 2023 8.859 8.965 8.782 8.898 101,733 +0.00(+0.00%)
Dec 05, 2023 8.816 8.898 8.796 8.898 10,785 +0.09(+0.98%)
Dec 04, 2023 8.753 8.830 8.695 8.811 5,555 -0.04(-0.44%)
Dec 01, 2023 8.628 8.859 8.628 8.849 7,201 +0.20(+2.34%)
Nov 30, 2023 8.666 8.686 8.561 8.647 16,288 -0.04(-0.45%)
Nov 29, 2023 8.753 8.753 8.666 8.687 9,757 -0.01(-0.15%)
Nov 28, 2023 8.666 8.715 8.435 8.700 28,387 +0.09(+1.01%)
Nov 27, 2023 8.647 8.647 8.570 8.614 4,489 +0.02(+0.22%)
Nov 24, 2023 8.570 8.623 8.570 8.594 1,689 +0.04(+0.51%)
Nov 22, 2023 8.609 8.657 8.455 8.551 9,805 +0.00(+0.00%)
Nov 21, 2023 8.522 8.609 8.502 8.551 12,809 +0.03(+0.34%)
Nov 20, 2023 8.378 8.618 8.320 8.522 27,938 +0.18(+2.19%)
Nov 17, 2023 8.397 8.416 8.233 8.339 10,913 +0.05(+0.59%)
Nov 16, 2023 8.387 8.387 8.108 8.290 5,854 -0.05(-0.58%)
Nov 15, 2023 8.310 8.344 8.204 8.339 26,494 +0.13(+1.64%)
Nov 14, 2023 8.069 8.320 8.069 8.204 70,172 +0.13(+1.55%)
Nov 13, 2023 8.098 8.185 7.983 8.079 43,203 -0.23(-2.78%)
Nov 10, 2023 8.252 8.310 8.012 8.310 7,289 +0.12(+1.41%)
Nov 09, 2023 8.301 8.301 7.964 8.195 43,219 -0.02(-0.23%)
Nov 08, 2023 8.185 8.422 8.147 8.214 21,536 +0.08(+0.95%)
Nov 07, 2023 8.118 8.180 7.964 8.137 47,936 +0.12(+1.44%)
Nov 06, 2023 8.195 8.291 8.002 8.021 63,639 -0.12(-1.42%)
Nov 03, 2023 8.002 8.137 7.954 8.137 92,631 -0.04(-0.47%)
Nov 02, 2023 8.021 8.175 7.915 8.175 261,994 +0.09(+1.07%)
Nov 01, 2023 8.214 8.214 8.079 8.089 7,293 -0.06(-0.71%)
Oct 31, 2023 8.098 8.185 8.079 8.147 19,180 +0.07(+0.83%)
Oct 30, 2023 8.050 8.098 7.944 8.079 3,228 +0.11(+1.33%)
Oct 27, 2023 8.012 8.137 7.973 7.973 2,877 -0.02(-0.24%)
Oct 26, 2023 8.069 8.127 7.992 7.992 12,944 +0.02(+0.24%)
Oct 25, 2023 8.185 8.262 7.964 7.973 9,147 -0.14(-1.72%)
Oct 24, 2023 7.935 8.281 7.935 8.113 109,741 +0.18(+2.25%)
Oct 23, 2023 7.992 8.065 7.896 7.935 16,813 +0.04(+0.49%)
Oct 20, 2023 7.896 7.964 7.781 7.896 17,712 -0.06(-0.73%)
Oct 19, 2023 7.992 8.054 7.848 7.954 127,202 -0.06(-0.79%)
Oct 18, 2023 7.944 8.089 7.800 8.017 21,173 +0.02(+0.31%)
Oct 17, 2023 8.060 8.320 7.954 7.992 25,296 +0.00(+0.00%)
Oct 16, 2023 7.944 8.127 7.944 7.992 8,494 +0.05(+0.61%)
Oct 13, 2023 7.983 8.137 7.944 7.944 17,311 -0.10(-1.20%)
Oct 12, 2023 8.079 8.079 8.012 8.041 9,827 -0.02(-0.24%)
Oct 11, 2023 8.272 8.378 8.050 8.060 20,151 -0.19(-2.33%)
Oct 10, 2023 8.041 8.252 8.021 8.252 5,028 +0.15(+1.90%)
Oct 09, 2023 7.906 8.175 7.906 8.098 2,568 +0.15(+1.94%)
Oct 06, 2023 7.800 7.954 7.800 7.944 1,146 +0.18(+2.29%)
Oct 05, 2023 7.915 7.954 7.684 7.766 47,437 -0.25(-3.06%)
Oct 04, 2023 7.819 8.012 7.761 8.012 10,230 +0.19(+2.46%)
Oct 03, 2023 8.118 8.118 7.752 7.819 27,875 -0.20(-2.46%)
Oct 02, 2023 8.252 8.252 7.906 8.017 39,470 -0.26(-3.20%)
Sep 29, 2023 8.329 8.426 8.041 8.281 22,279 +0.02(+0.23%)
Sep 28, 2023 8.252 8.329 8.185 8.262 22,921 +0.01(+0.12%)
Sep 27, 2023 8.281 8.358 8.252 8.252 11,332 -0.02(-0.23%)
Sep 26, 2023 8.435 8.512 8.261 8.272 15,272 -0.18(-2.11%)
Sep 25, 2023 8.553 8.450 8.450 8.450 1,504 -0.12(-1.40%)
Sep 22, 2023 8.474 8.599 8.397 8.570 16,424 -0.03(-0.34%)
Sep 21, 2023 8.541 8.599 8.332 8.599 2,053 +0.08(+0.90%)
Sep 20, 2023 8.585 8.585 8.512 8.522 1,679 -0.05(-0.56%)
Sep 19, 2023 8.609 8.666 8.570 8.570 2,081 -0.05(-0.56%)
Sep 18, 2023 8.647 8.695 8.587 8.618 6,564 +0.05(+0.56%)
Sep 15, 2023 8.512 8.570 8.508 8.570 1,344 -0.10(-1.11%)
Sep 14, 2023 8.705 8.705 8.474 8.666 1,867 +0.00(+0.00%)
Sep 13, 2023 8.464 8.666 8.464 8.666 10,168 +0.16(+1.93%)
Sep 12, 2023 8.551 8.551 8.368 8.503 33,926 -0.05(-0.56%)
Sep 11, 2023 8.252 8.561 8.214 8.551 39,554 +0.27(+3.26%)
Sep 08, 2023 8.368 8.500 8.214 8.281 76,962 +0.03(+0.35%)
Sep 07, 2023 8.378 8.618 8.252 8.252 24,015 -0.10(-1.15%)
Sep 06, 2023 8.522 8.869 8.329 8.349 25,515 -0.17(-2.03%)
Sep 05, 2023 8.609 8.830 8.522 8.522 4,176 -0.26(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.