Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicap Value Alphadex Fund FT (NY: FAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 17.29 17.29 17.29 0 -0.08(-0.47%)
Aug 30, 2010 17.37 17.37 17.37 17.37 596 -0.08(-0.47%)
Aug 27, 2010 17.45 17.45 17.45 17.45 217 +0.21(+1.23%)
Aug 26, 2010 17.39 17.43 17.24 17.24 5,142 -0.20(-1.17%)
Aug 25, 2010 17.13 17.45 17.08 17.45 44,616 +0.09(+0.52%)
Aug 24, 2010 17.23 17.39 17.09 17.36 5,095 -0.15(-0.85%)
Aug 23, 2010 17.67 17.67 17.51 17.51 5,424 -0.11(-0.63%)
Aug 20, 2010 17.64 17.64 17.47 17.62 5,134 -0.06(-0.34%)
Aug 19, 2010 17.90 17.90 17.61 17.68 20,918 -0.35(-1.93%)
Aug 18, 2010 17.97 18.10 17.96 18.02 6,213 +0.06(+0.36%)
Aug 17, 2010 18.01 18.07 17.96 17.96 4,344 +0.22(+1.22%)
Aug 16, 2010 17.70 17.76 17.65 17.74 5,942 +0.08(+0.46%)
Aug 13, 2010 17.66 17.80 17.66 17.66 9,438 -0.13(-0.71%)
Aug 12, 2010 17.53 17.79 17.37 17.79 4,074 -0.07(-0.42%)
Aug 11, 2010 18.07 18.09 17.86 17.86 36,192 -0.60(-3.23%)
Aug 10, 2010 18.55 18.56 18.41 18.46 7,083 -0.22(-1.19%)
Aug 09, 2010 18.57 18.70 18.57 18.68 4,634 +0.16(+0.88%)
Aug 06, 2010 18.52 18.52 18.37 18.52 1,209 -0.10(-0.56%)
Aug 05, 2010 18.56 18.64 18.54 18.62 10,856 -0.06(-0.35%)
Aug 04, 2010 18.53 18.70 18.51 18.69 4,748 +0.14(+0.75%)
Aug 03, 2010 18.56 18.61 18.55 18.55 2,168 -0.10(-0.56%)
Aug 02, 2010 18.63 18.67 18.59 18.65 4,074 +0.36(+1.95%)
Jul 30, 2010 18.29 18.35 18.23 18.29 7,501 -0.04(-0.21%)
Jul 29, 2010 18.47 18.47 18.26 18.33 1,529 +0.01(+0.08%)
Jul 28, 2010 18.59 18.60 18.32 18.32 4,881 -0.35(-1.86%)
Jul 27, 2010 18.75 18.75 18.63 18.67 72,776 +0.03(+0.16%)
Jul 26, 2010 18.41 18.64 18.36 18.64 25,119 +0.28(+1.54%)
Jul 23, 2010 18.04 18.38 18.04 18.35 36,812 +0.26(+1.44%)
Jul 22, 2010 18.09 18.09 18.09 18.09 1,209 +0.57(+3.23%)
Jul 21, 2010 17.91 17.91 17.53 17.53 1,067 -0.24(-1.34%)
Jul 20, 2010 17.54 17.77 17.50 17.77 2,912 +0.16(+0.89%)
Jul 19, 2010 17.42 17.61 17.39 17.61 5,047 +0.04(+0.21%)
Jul 16, 2010 17.57 18.01 17.57 17.57 3,387 -0.41(-2.26%)
Jul 15, 2010 18.04 18.04 17.83 17.98 88,167 -0.10(-0.55%)
Jul 14, 2010 18.12 18.15 17.99 18.08 5,521 -0.03(-0.16%)
Jul 13, 2010 17.88 18.12 17.88 18.11 52,249 +0.43(+2.44%)
Jul 12, 2010 17.59 17.68 17.59 17.68 354 -0.02(-0.13%)
Jul 09, 2010 17.70 17.71 17.61 17.70 6,500 +0.24(+1.36%)
Jul 08, 2010 17.48 17.48 17.45 17.46 1,576 +0.25(+1.47%)
Jul 07, 2010 17.15 17.21 17.07 17.21 13,364 +0.31(+1.82%)
Jul 06, 2010 17.06 17.19 16.90 16.90 4,668 -0.02(-0.10%)
Jul 02, 2010 16.92 17.13 16.86 16.92 96,248 +0.08(+0.49%)
Jul 01, 2010 17.07 17.13 16.72 16.84 46,906 -0.28(-1.61%)
Jun 30, 2010 17.29 17.40 17.09 17.11 67,293 -0.29(-1.67%)
Jun 29, 2010 17.54 17.54 17.39 17.40 61,814 -0.50(-2.78%)
Jun 25, 2010 17.90 17.92 17.83 17.90 8,802 +0.20(+1.13%)
Jun 24, 2010 17.97 17.97 17.70 17.70 2,074 -0.28(-1.53%)
Jun 23, 2010 17.98 17.98 17.91 17.97 34,133 -0.09(-0.49%)
Jun 22, 2010 18.46 18.50 18.06 18.06 5,806 -0.31(-1.70%)
Jun 21, 2010 18.77 18.78 18.37 18.37 11,761 -0.20(-1.09%)
Jun 18, 2010 18.58 18.58 18.53 18.58 2,123 +0.04(+0.24%)
Jun 17, 2010 18.43 18.53 18.43 18.53 2,298 +0.03(+0.16%)
Jun 16, 2010 18.44 18.59 18.44 18.50 35,102 -0.08(-0.44%)
Jun 15, 2010 18.35 18.58 18.32 18.58 22,334 +0.41(+2.24%)
Jun 14, 2010 18.32 18.40 18.18 18.18 19,113 +0.16(+0.86%)
Jun 11, 2010 18.02 18.02 18.02 18.02 24,917 +0.03(+0.16%)
Jun 10, 2010 17.83 17.99 17.75 17.99 7,575 +0.30(+1.70%)
Jun 09, 2010 17.59 17.78 17.59 17.69 1,272 +0.29(+1.67%)
Jun 08, 2010 17.39 17.40 17.27 17.40 4,288 -0.02(-0.10%)
Jun 07, 2010 17.65 17.67 17.42 17.42 19,023 -0.27(-1.50%)
Jun 04, 2010 17.68 18.10 17.68 17.68 9,890 -0.67(-3.65%)
Jun 03, 2010 18.27 18.35 18.16 18.35 3,425 +0.16(+0.85%)
Jun 02, 2010 17.93 18.20 17.93 18.20 26,836 +0.25(+1.40%)
Jun 01, 2010 17.95 17.95 17.95 17.95 290 -0.30(-1.66%)
May 28, 2010 18.25 18.37 18.24 18.25 4,970 -0.12(-0.64%)
May 27, 2010 17.99 18.37 17.99 18.37 14,319 +0.59(+3.33%)
May 26, 2010 17.85 18.07 17.78 17.78 33,595 +0.01(+0.08%)
May 25, 2010 17.48 17.76 17.34 17.76 25,649 -0.04(-0.25%)
May 24, 2010 17.90 18.06 17.81 17.81 52,930 -0.21(-1.15%)
May 21, 2010 17.57 18.01 17.35 18.01 203,045 +0.12(+0.66%)
May 20, 2010 17.85 18.09 17.85 17.90 111,630 -0.73(-3.93%)
May 19, 2010 18.75 18.78 18.40 18.63 132,664 -0.09(-0.50%)
May 18, 2010 19.20 19.20 18.72 18.72 4,711 -0.25(-1.31%)
May 17, 2010 19.01 19.06 18.67 18.97 26,422 +0.18(+0.96%)
May 14, 2010 18.79 18.90 18.73 18.79 3,235 -0.41(-2.12%)
May 13, 2010 19.29 19.39 19.20 19.20 10,301 -0.16(-0.80%)
May 12, 2010 19.06 19.35 19.06 19.35 34,787 +0.32(+1.67%)
May 11, 2010 19.20 19.20 19.02 19.03 43,760 +0.21(+1.12%)
May 10, 2010 18.84 18.84 18.74 18.82 29,047 +0.57(+3.14%)
May 07, 2010 18.41 18.57 18.07 18.25 30,946 -0.33(-1.79%)
May 06, 2010 19.07 19.20 10.64 18.58 90,519 -0.59(-3.08%)
May 05, 2010 19.26 19.26 19.16 19.18 5,880 -0.18(-0.92%)
May 04, 2010 19.60 19.60 19.30 19.35 36,896 -0.53(-2.68%)
May 03, 2010 19.69 19.88 19.69 19.88 2,134 +0.27(+1.39%)
Apr 30, 2010 19.97 19.97 19.61 19.61 3,028 -0.38(-1.89%)
Apr 29, 2010 19.80 20.00 19.80 19.99 14,066 +0.28(+1.43%)
Apr 28, 2010 19.68 19.76 19.65 19.71 5,884 -0.01(-0.04%)
Apr 27, 2010 20.02 20.08 19.71 19.71 30,478 -0.41(-2.02%)
Apr 26, 2010 20.14 20.18 20.11 20.12 7,398 +0.06(+0.31%)
Apr 23, 2010 19.96 20.06 19.92 20.06 12,415 +0.07(+0.35%)
Apr 22, 2010 19.66 19.99 19.66 19.99 4,878 +0.11(+0.56%)
Apr 21, 2010 19.83 19.88 19.77 19.88 11,352 +0.04(+0.19%)
Apr 20, 2010 19.69 19.84 19.69 19.84 31,839 +0.23(+1.18%)
Apr 19, 2010 19.55 19.61 19.41 19.61 8,042 +0.01(+0.03%)
Apr 16, 2010 19.80 19.80 19.56 19.60 4,552 -0.22(-1.12%)
Apr 15, 2010 19.80 19.84 19.78 19.83 6,957 +0.04(+0.20%)
Apr 14, 2010 19.60 19.80 19.60 19.79 9,219 +0.27(+1.37%)
Apr 13, 2010 19.40 19.52 19.40 19.52 3,706 +0.03(+0.13%)
Apr 12, 2010 19.49 19.49 19.46 19.49 3,894 +0.05(+0.27%)
Apr 09, 2010 19.35 19.44 19.35 19.44 8,429 +0.06(+0.32%)
Apr 08, 2010 19.30 19.38 19.30 19.38 2,182 -0.01(-0.06%)
Apr 07, 2010 19.46 19.46 19.31 19.39 11,374 -0.09(-0.46%)
Apr 06, 2010 19.34 19.51 19.34 19.48 10,543 +0.12(+0.61%)
Apr 05, 2010 19.22 19.36 19.22 19.36 13,794 +0.30(+1.55%)
Apr 01, 2010 19.06 19.06 19.06 0 +0.06(+0.31%)
Mar 31, 2010 19.03 19.15 19.00 19.00 15,565 -0.10(-0.54%)
Mar 30, 2010 19.12 19.19 19.09 19.11 4,323 +0.05(+0.27%)
Mar 29, 2010 19.02 19.08 19.02 19.06 2,000 +0.07(+0.39%)
Mar 26, 2010 19.00 19.09 18.92 18.98 7,076 +0.02(+0.12%)
Mar 25, 2010 19.12 19.21 18.96 18.96 5,914 -0.12(-0.62%)
Mar 24, 2010 19.22 19.22 19.08 19.08 4,592 -0.16(-0.83%)
Mar 23, 2010 19.15 19.24 19.06 19.24 9,847 +0.15(+0.76%)
Mar 22, 2010 18.95 19.09 18.95 19.09 2,739 +0.13(+0.70%)
Mar 19, 2010 19.06 19.06 18.87 18.96 5,927 -0.10(-0.50%)
Mar 18, 2010 19.03 19.13 19.03 19.06 3,966 +0.01(+0.08%)
Mar 17, 2010 18.98 19.12 18.98 19.04 34,580 +0.10(+0.51%)
Mar 16, 2010 18.83 18.95 18.78 18.95 36,329 +0.16(+0.83%)
Mar 15, 2010 18.71 18.79 18.71 18.79 13,201 +0.03(+0.16%)
Mar 12, 2010 18.72 18.76 18.69 18.76 56,625 -0.01(-0.08%)
Mar 11, 2010 18.65 18.78 18.61 18.78 39,182 +0.07(+0.40%)
Mar 10, 2010 18.61 18.72 18.61 18.70 70,892 +0.14(+0.76%)
Mar 09, 2010 18.52 18.66 18.52 18.56 4,343 -0.02(-0.12%)
Mar 08, 2010 18.58 18.62 18.53 18.58 43,905 +0.04(+0.20%)
Mar 05, 2010 18.37 18.56 18.37 18.55 14,756 +0.27(+1.49%)
Mar 04, 2010 18.25 18.29 18.20 18.27 61,648 +0.05(+0.25%)
Mar 03, 2010 18.26 18.32 18.21 18.23 5,968 +0.03(+0.16%)
Mar 02, 2010 18.17 18.24 18.13 18.20 59,363 +0.10(+0.57%)
Mar 01, 2010 17.90 18.10 17.90 18.10 35,428 +0.28(+1.58%)
Feb 26, 2010 17.89 17.90 17.78 17.81 13,679 -0.09(-0.48%)
Feb 25, 2010 17.62 17.91 17.62 17.90 75,043 +0.04(+0.23%)
Feb 24, 2010 17.81 17.86 17.81 17.86 1,819 +0.13(+0.71%)
Feb 23, 2010 17.84 17.84 17.70 17.73 37,153 -0.18(-1.03%)
Feb 22, 2010 17.96 17.96 17.92 17.92 3,394 +0.02(+0.12%)
Feb 19, 2010 17.73 17.94 17.73 17.90 89,647 +0.14(+0.79%)
Feb 18, 2010 17.65 17.76 17.64 17.76 7,118 +0.16(+0.88%)
Feb 17, 2010 17.61 17.67 17.53 17.60 27,786 +0.05(+0.29%)
Feb 16, 2010 17.43 17.55 17.37 17.55 9,939 +0.30(+1.71%)
Feb 12, 2010 17.25 17.25 17.25 0 +0.04(+0.26%)
Feb 11, 2010 17.03 17.23 17.00 17.21 20,007 +0.13(+0.74%)
Feb 10, 2010 17.07 17.08 16.85 17.08 696 -0.06(-0.34%)
Feb 09, 2010 17.03 17.14 17.01 17.14 8,184 +0.12(+0.71%)
Feb 08, 2010 17.04 17.06 17.02 17.02 1,643 +0.03(+0.18%)
Feb 05, 2010 17.03 17.03 16.71 16.99 9,473 -0.00(-0.02%)
Feb 04, 2010 17.36 17.36 16.99 16.99 6,351 -0.50(-2.87%)
Feb 03, 2010 17.51 17.51 17.41 17.50 6,222 -0.01(-0.04%)
Feb 02, 2010 17.40 17.50 17.40 17.50 1,508 +0.13(+0.77%)
Feb 01, 2010 17.25 17.38 17.24 17.37 3,521 +0.16(+0.90%)
Jan 29, 2010 17.41 17.47 17.22 17.22 26,853 -0.23(-1.31%)
Jan 28, 2010 17.61 17.61 17.30 17.45 15,489 +0.02(+0.09%)
Jan 27, 2010 17.46 17.51 17.39 17.43 14,276 -0.07(-0.43%)
Jan 26, 2010 17.45 17.62 17.44 17.50 24,902 -0.04(-0.25%)
Jan 25, 2010 17.56 17.61 17.48 17.55 51,630 +0.07(+0.38%)
Jan 22, 2010 17.73 17.81 17.48 17.48 8,156 -0.39(-2.19%)
Jan 21, 2010 17.89 17.89 17.82 17.87 24,867 -0.09(-0.49%)
Jan 20, 2010 18.04 18.04 17.96 17.96 405 -0.19(-1.07%)
Jan 19, 2010 18.14 18.18 18.14 18.16 10,012 +0.21(+1.17%)
Jan 15, 2010 17.95 17.95 17.95 0 -0.18(-1.02%)
Jan 14, 2010 18.03 18.16 18.03 18.13 8,471 +0.03(+0.16%)
Jan 13, 2010 17.98 18.11 17.91 18.10 6,025 +0.21(+1.16%)
Jan 12, 2010 17.87 17.90 17.87 17.90 2,552 -0.11(-0.62%)
Jan 11, 2010 18.01 18.01 18.01 18.01 381 +0.03(+0.17%)
Jan 08, 2010 17.89 17.98 17.85 17.98 2,750 +0.03(+0.16%)
Jan 07, 2010 17.79 17.95 17.79 17.95 114,285 +0.10(+0.54%)
Jan 06, 2010 17.84 17.86 17.84 17.85 3,348 +0.06(+0.33%)
Jan 05, 2010 17.74 17.83 17.70 17.79 11,523 -0.01(-0.08%)
Jan 04, 2010 17.63 17.83 17.63 17.81 8,249 +0.25(+1.43%)
Dec 31, 2009 17.56 17.56 17.56 0 -0.15(-0.86%)
Dec 30, 2009 17.69 17.71 17.69 17.71 9,634 -0.11(-0.60%)
Dec 29, 2009 17.85 17.85 17.80 17.81 1,712 +0.01(+0.04%)
Dec 28, 2009 17.88 17.88 17.81 17.81 15,628 -0.01(-0.08%)
Dec 24, 2009 17.82 17.82 17.82 17.82 196 +0.09(+0.53%)
Dec 23, 2009 17.65 17.73 17.57 17.73 4,073 +0.17(+0.98%)
Dec 22, 2009 17.61 17.61 17.51 17.56 5,558 -0.10(-0.59%)
Dec 21, 2009 17.62 17.68 17.62 17.66 3,300 +0.40(+2.31%)
Dec 18, 2009 17.31 17.31 17.26 17.26 811 -0.11(-0.64%)
Dec 17, 2009 17.42 17.43 17.34 17.37 3,652 -0.17(-0.99%)
Dec 16, 2009 17.59 17.60 17.55 17.55 7,485 +0.06(+0.36%)
Dec 15, 2009 17.45 17.53 17.45 17.48 2,167 -0.01(-0.04%)
Dec 14, 2009 17.40 17.49 17.40 17.49 5,167 +0.19(+1.11%)
Dec 11, 2009 17.19 17.30 17.18 17.30 15,981 +0.10(+0.60%)
Dec 10, 2009 17.19 17.19 17.19 17.19 270 +0.15(+0.90%)
Dec 09, 2009 17.04 17.04 17.04 17.04 399 +0.00(+0.03%)
Dec 08, 2009 16.90 17.07 16.90 17.04 3,198 -0.15(-0.88%)
Dec 07, 2009 17.15 17.20 17.10 17.19 2,271 +0.12(+0.69%)
Dec 04, 2009 17.08 17.23 16.97 17.07 10,749 +0.15(+0.87%)
Dec 03, 2009 17.11 17.11 16.92 16.92 4,530 -0.16(-0.95%)
Dec 02, 2009 17.11 17.11 17.02 17.08 15,131 +0.13(+0.74%)
Dec 01, 2009 16.94 16.99 16.88 16.96 15,239 +0.24(+1.46%)
Nov 30, 2009 16.61 16.71 16.52 16.71 17,088 +0.07(+0.40%)
Nov 27, 2009 16.77 16.77 16.65 16.65 3,253 -0.35(-2.07%)
Nov 25, 2009 16.97 17.02 16.96 17.00 8,809 +0.09(+0.55%)
Nov 24, 2009 16.75 16.91 16.75 16.91 2,493 +0.03(+0.18%)
Nov 23, 2009 16.85 17.04 16.85 16.88 9,124 +0.24(+1.42%)
Nov 20, 2009 16.64 16.64 16.63 16.64 872 -0.06(-0.35%)
Nov 19, 2009 16.71 16.71 16.63 16.70 5,692 -0.27(-1.58%)
Nov 18, 2009 16.99 16.99 16.92 16.97 2,215 -0.06(-0.33%)
Nov 17, 2009 16.93 17.04 16.93 17.02 5,570 -0.02(-0.13%)
Nov 16, 2009 16.88 17.05 16.87 17.05 4,464 +0.41(+2.48%)
Nov 13, 2009 16.62 16.75 16.57 16.63 6,904 +0.03(+0.18%)
Nov 12, 2009 16.77 16.86 16.60 16.60 5,064 -0.16(-0.93%)
Nov 11, 2009 16.84 16.84 16.75 16.76 2,739 +0.02(+0.15%)
Nov 10, 2009 16.80 16.80 16.67 16.73 5,323 -0.02(-0.12%)
Nov 09, 2009 16.68 16.75 16.66 16.75 6,636 +0.28(+1.68%)
Nov 06, 2009 16.35 16.48 16.35 16.48 7,575 +0.09(+0.56%)
Nov 05, 2009 16.24 16.39 16.24 16.39 1,860 +0.10(+0.62%)
Nov 04, 2009 16.20 16.33 16.20 16.28 14,001 +0.18(+1.15%)
Nov 03, 2009 15.89 16.10 15.89 16.10 5,005 +0.29(+1.82%)
Nov 02, 2009 15.93 16.09 15.81 15.81 4,673 -0.16(-1.01%)
Oct 30, 2009 16.26 16.27 15.86 15.97 76,119 -0.39(-2.39%)
Oct 29, 2009 16.14 16.37 16.14 16.37 20,297 +0.29(+1.79%)
Oct 28, 2009 16.34 16.34 16.08 16.08 64,421 -0.38(-2.30%)
Oct 27, 2009 16.55 16.55 16.46 16.46 1,335 -0.04(-0.26%)
Oct 26, 2009 16.78 16.87 16.49 16.50 22,712 -0.21(-1.24%)
Oct 23, 2009 16.73 16.73 16.71 16.71 3,349 -0.23(-1.35%)
Oct 21, 2009 16.94 16.94 16.94 16.94 0 +0.01(+0.04%)
Oct 20, 2009 16.89 16.96 16.89 16.93 32,115 -0.18(-1.04%)
Oct 19, 2009 16.87 17.11 16.87 17.11 3,377 +0.14(+0.83%)
Oct 16, 2009 16.77 16.96 16.77 16.96 11,416 -0.09(-0.52%)
Oct 15, 2009 16.87 17.05 16.87 17.05 113,575 +0.10(+0.57%)
Oct 14, 2009 16.88 16.96 16.81 16.96 14,792 +0.25(+1.50%)
Oct 13, 2009 16.69 16.71 16.62 16.71 13,042 -0.05(-0.31%)
Oct 12, 2009 16.79 16.84 16.72 16.76 3,894 +0.05(+0.31%)
Oct 09, 2009 16.60 16.71 16.60 16.71 1,847 +0.10(+0.58%)
Oct 08, 2009 16.57 16.64 16.57 16.61 5,831 +0.15(+0.90%)
Oct 07, 2009 16.46 16.46 16.40 16.46 13,967 +0.01(+0.09%)
Oct 06, 2009 16.50 16.54 16.31 16.45 6,941 +0.33(+2.06%)
Oct 05, 2009 15.92 16.12 15.90 16.11 10,461 +0.19(+1.18%)
Oct 02, 2009 15.97 16.00 15.93 15.93 3,372 -0.20(-1.25%)
Oct 01, 2009 16.45 16.45 16.13 16.13 8,387 -0.35(-2.15%)
Sep 30, 2009 16.65 16.65 16.37 16.48 21,824 -0.22(-1.33%)
Sep 29, 2009 16.65 16.71 16.65 16.71 2,008 +0.01(+0.04%)
Sep 28, 2009 16.43 16.70 16.40 16.70 7,855 +0.22(+1.34%)
Sep 25, 2009 16.40 16.48 16.40 16.48 946 +0.01(+0.05%)
Sep 24, 2009 16.78 16.80 16.45 16.47 12,773 -0.35(-2.11%)
Sep 23, 2009 16.88 16.90 16.82 16.82 10,373 -0.04(-0.25%)
Sep 22, 2009 16.85 16.87 16.82 16.87 2,858 +0.11(+0.64%)
Sep 21, 2009 16.74 16.76 16.67 16.76 6,695 -0.13(-0.79%)
Sep 18, 2009 16.96 16.96 16.81 16.89 10,371 -0.01(-0.09%)
Sep 17, 2009 16.96 17.01 16.84 16.91 6,895 -0.04(-0.26%)
Sep 16, 2009 16.68 16.95 16.68 16.95 4,571 +0.35(+2.14%)
Sep 15, 2009 16.53 16.60 16.47 16.60 2,644 +0.11(+0.67%)
Sep 14, 2009 16.20 16.48 16.20 16.48 4,322 +0.19(+1.18%)
Sep 11, 2009 16.26 16.29 16.21 16.29 3,519 +0.10(+0.64%)
Sep 10, 2009 16.07 16.19 15.94 16.19 2,969 +0.13(+0.81%)
Sep 09, 2009 15.90 16.07 15.90 16.06 6,141 +0.22(+1.37%)
Sep 08, 2009 15.84 15.84 15.84 15.84 135 +0.21(+1.37%)
Sep 04, 2009 15.47 15.63 15.47 15.63 1,542 +0.27(+1.73%)
Sep 03, 2009 15.37 15.37 15.36 15.36 800 +0.07(+0.48%)
Sep 02, 2009 15.36 15.40 15.29 15.29 11,263 -0.17(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.