Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Value Alphadex Fund FT (NY: FTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 21.14 21.22 21.00 21.10 24,834 +0.12(+0.55%)
Aug 30, 2012 21.03 21.04 20.93 20.99 59,494 -0.17(-0.79%)
Aug 29, 2012 21.15 21.18 21.05 21.16 25,583 +0.05(+0.24%)
Aug 27, 2012 21.19 21.21 21.09 21.10 149,771 -0.06(-0.27%)
Aug 24, 2012 21.03 21.20 20.94 21.16 37,077 +0.11(+0.52%)
Aug 23, 2012 21.23 21.23 21.03 21.05 41,478 -0.24(-1.12%)
Aug 22, 2012 21.32 21.34 21.17 21.29 28,845 -0.09(-0.44%)
Aug 21, 2012 21.47 21.62 21.34 21.39 19,213 -0.03(-0.14%)
Aug 20, 2012 21.28 21.42 21.26 21.42 31,396 +0.05(+0.24%)
Aug 17, 2012 21.34 21.37 21.29 21.37 35,491 +0.09(+0.41%)
Aug 16, 2012 21.10 21.31 21.08 21.28 26,587 +0.20(+0.93%)
Aug 15, 2012 21.05 21.14 20.99 21.08 54,105 +0.00(+0.00%)
Aug 14, 2012 21.22 21.22 21.03 21.08 37,303 -0.02(-0.10%)
Aug 13, 2012 21.16 21.20 21.00 21.10 96,769 -0.07(-0.34%)
Aug 11, 2012 21.02 21.20 21.00 21.18 37,037 +0.00(+0.00%)
Aug 10, 2012 21.02 21.20 21.00 21.18 37,037 +0.09(+0.44%)
Aug 09, 2012 21.05 21.16 21.00 21.08 69,269 +0.08(+0.38%)
Aug 08, 2012 20.84 21.29 20.74 21.00 70,094 +0.08(+0.38%)
Aug 07, 2012 20.74 21.03 20.71 20.92 161,345 +0.30(+1.44%)
Aug 06, 2012 20.63 20.74 20.55 20.63 58,863 +0.09(+0.46%)
Aug 03, 2012 20.15 20.60 20.15 20.53 36,823 +0.45(+2.24%)
Aug 02, 2012 20.18 20.24 19.89 20.08 65,191 -0.29(-1.42%)
Aug 01, 2012 20.42 20.48 20.31 20.37 96,410 -0.01(-0.07%)
Jul 31, 2012 20.60 20.60 20.35 20.39 90,170 -0.07(-0.32%)
Jul 30, 2012 20.47 20.55 20.36 20.45 84,145 -0.02(-0.12%)
Jul 27, 2012 20.11 20.53 20.11 20.48 41,023 +0.43(+2.14%)
Jul 26, 2012 19.90 20.12 19.83 20.05 76,026 +0.52(+2.67%)
Jul 25, 2012 19.66 20.06 19.48 19.53 172,358 -0.05(-0.26%)
Jul 24, 2012 19.82 19.97 19.43 19.58 38,461 -0.24(-1.21%)
Jul 23, 2012 19.68 19.87 19.61 19.82 124,286 -0.18(-0.91%)
Jul 20, 2012 20.15 20.39 19.98 20.00 28,805 -0.22(-1.08%)
Jul 19, 2012 20.24 20.32 20.16 20.21 31,656 +0.04(+0.22%)
Jul 18, 2012 19.93 20.24 19.93 20.17 43,389 +0.19(+0.94%)
Jul 17, 2012 19.89 20.02 19.68 19.98 62,123 +0.20(+1.00%)
Jul 16, 2012 19.83 19.86 19.70 19.79 50,587 -0.09(-0.44%)
Jul 14, 2012 19.58 19.90 19.58 19.87 72,995 +0.00(+0.00%)
Jul 13, 2012 19.58 19.90 19.58 19.87 72,995 +0.27(+1.37%)
Jul 12, 2012 19.59 19.64 19.41 19.61 49,629 -0.15(-0.77%)
Jul 11, 2012 19.70 19.83 19.66 19.76 88,250 +0.07(+0.37%)
Jul 10, 2012 20.06 20.06 19.58 19.69 53,443 -0.24(-1.20%)
Jul 09, 2012 20.00 20.05 19.84 19.92 31,514 -0.12(-0.61%)
Jul 06, 2012 20.02 20.05 19.93 20.05 38,949 -0.15(-0.75%)
Jul 05, 2012 20.26 20.32 20.14 20.20 34,783 -0.15(-0.75%)
Jul 03, 2012 20.18 20.38 20.18 20.35 38,590 +0.18(+0.90%)
Jul 02, 2012 20.15 20.28 19.99 20.17 191,858 +0.07(+0.36%)
Jun 30, 2012 20.03 20.10 19.95 20.10 257,417 -0.01(-0.07%)
Jun 29, 2012 20.03 20.11 19.95 20.11 257,694 +0.52(+2.66%)
Jun 28, 2012 19.40 19.60 19.34 19.59 71,300 +0.07(+0.33%)
Jun 27, 2012 19.34 19.57 19.34 19.53 112,012 +0.22(+1.13%)
Jun 26, 2012 19.21 19.34 19.10 19.31 30,220 +0.14(+0.71%)
Jun 25, 2012 19.32 19.32 19.12 19.17 59,344 -0.37(-1.89%)
Jun 22, 2012 19.50 19.57 19.40 19.54 243,299 +0.12(+0.60%)
Jun 21, 2012 19.94 19.94 19.42 19.42 66,960 -0.49(-2.45%)
Jun 20, 2012 19.94 19.99 19.80 19.91 70,335 -0.03(-0.14%)
Jun 19, 2012 19.78 20.02 19.76 19.94 62,807 +0.27(+1.35%)
Jun 18, 2012 19.64 19.70 19.57 19.67 49,626 -0.04(-0.22%)
Jun 15, 2012 19.55 19.72 19.54 19.72 123,881 +0.26(+1.33%)
Jun 14, 2012 19.33 19.51 19.27 19.46 39,121 +0.19(+0.97%)
Jun 13, 2012 19.42 19.48 19.22 19.27 21,321 -0.19(-1.00%)
Jun 12, 2012 19.28 19.47 19.21 19.47 65,285 +0.24(+1.27%)
Jun 11, 2012 19.65 19.65 19.22 19.22 296,659 -0.30(-1.55%)
Jun 08, 2012 19.31 19.52 19.24 19.52 43,038 +0.13(+0.67%)
Jun 07, 2012 19.71 19.75 19.39 19.39 39,961 -0.01(-0.04%)
Jun 06, 2012 19.11 19.41 19.11 19.40 78,424 +0.41(+2.16%)
Jun 05, 2012 18.72 19.01 18.63 18.99 80,654 +0.23(+1.23%)
Jun 04, 2012 18.87 19.02 18.60 18.76 181,308 -0.07(-0.38%)
Jun 02, 2012 19.01 19.26 18.80 18.83 97,489 +0.00(+0.00%)
Jun 01, 2012 19.01 19.26 18.80 18.83 97,489 -0.49(-2.53%)
May 31, 2012 19.36 19.42 19.11 19.32 115,628 -0.06(-0.30%)
May 30, 2012 19.59 19.77 19.35 19.38 86,270 -0.35(-1.79%)
May 29, 2012 19.61 19.78 19.59 19.73 67,212 +0.27(+1.37%)
May 25, 2012 19.42 19.57 19.42 19.47 145,059 +0.06(+0.30%)
May 24, 2012 19.44 19.47 19.25 19.41 105,905 +0.02(+0.11%)
May 23, 2012 19.23 19.40 19.02 19.39 233,244 +0.04(+0.22%)
May 22, 2012 19.40 19.53 19.25 19.34 101,797 -0.01(-0.04%)
May 21, 2012 19.09 19.38 19.08 19.35 135,193 +0.32(+1.70%)
May 18, 2012 19.29 19.32 19.00 19.03 88,747 -0.17(-0.90%)
May 17, 2012 19.52 19.52 19.20 19.20 72,848 -0.32(-1.62%)
May 16, 2012 19.71 19.83 19.50 19.52 101,785 -0.12(-0.59%)
May 15, 2012 19.86 19.88 19.62 19.63 41,144 -0.23(-1.16%)
May 14, 2012 19.91 20.00 19.79 19.86 34,986 -0.22(-1.11%)
May 11, 2012 20.08 20.94 20.07 20.08 81,203 -0.09(-0.43%)
May 10, 2012 20.51 20.94 20.15 20.17 74,573 +0.04(+0.21%)
May 09, 2012 19.95 20.23 19.88 20.13 45,912 -0.06(-0.28%)
May 08, 2012 20.15 20.19 19.94 20.19 73,713 -0.07(-0.36%)
May 07, 2012 20.22 20.36 20.15 20.26 52,372 -0.05(-0.25%)
May 04, 2012 20.55 20.55 20.26 20.31 74,313 -0.35(-1.67%)
May 03, 2012 20.88 20.96 20.61 20.65 422,307 -0.25(-1.20%)
May 02, 2012 20.94 20.94 20.83 20.90 55,499 -0.18(-0.85%)
May 01, 2012 20.93 21.23 20.91 21.08 94,684 +0.15(+0.72%)
Apr 30, 2012 20.95 20.95 20.82 20.93 63,167 -0.04(-0.17%)
Apr 27, 2012 20.99 21.00 20.83 20.97 133,192 +0.04(+0.17%)
Apr 26, 2012 20.72 20.98 20.72 20.93 65,913 +0.14(+0.66%)
Apr 25, 2012 20.75 20.83 20.67 20.80 72,569 +0.23(+1.12%)
Apr 24, 2012 20.52 20.62 20.49 20.57 60,624 +0.05(+0.25%)
Apr 23, 2012 20.39 20.54 20.34 20.52 39,061 -0.15(-0.73%)
Apr 20, 2012 20.72 20.78 20.67 20.67 30,205 +0.01(+0.07%)
Apr 19, 2012 20.71 20.85 20.56 20.65 81,389 -0.07(-0.35%)
Apr 18, 2012 20.72 20.78 20.70 20.72 32,980 -0.10(-0.48%)
Apr 17, 2012 20.67 20.88 20.67 20.83 44,729 +0.30(+1.44%)
Apr 16, 2012 20.67 20.70 20.48 20.53 33,217 -0.02(-0.10%)
Apr 13, 2012 20.79 20.79 20.55 20.55 25,572 -0.29(-1.39%)
Apr 12, 2012 20.52 20.87 20.49 20.84 32,538 +0.35(+1.73%)
Apr 11, 2012 20.59 20.60 20.46 20.49 71,255 +0.13(+0.64%)
Apr 10, 2012 20.70 20.73 20.31 20.36 60,742 -0.38(-1.83%)
Apr 09, 2012 20.75 20.77 20.62 20.74 62,654 -0.28(-1.31%)
Apr 05, 2012 21.05 21.15 20.96 21.01 58,962 -0.14(-0.65%)
Apr 04, 2012 21.18 21.24 21.08 21.15 66,004 -0.28(-1.31%)
Apr 03, 2012 21.54 21.55 21.29 21.43 57,878 -0.14(-0.67%)
Apr 02, 2012 21.43 21.67 21.37 21.57 149,808 +0.14(+0.67%)
Mar 30, 2012 21.52 21.52 21.30 21.43 64,745 +0.04(+0.18%)
Mar 29, 2012 21.27 21.39 21.14 21.39 205,199 -0.05(-0.25%)
Mar 28, 2012 21.63 21.65 21.29 21.44 42,267 -0.22(-1.03%)
Mar 27, 2012 21.81 21.83 21.65 21.67 107,040 -0.12(-0.53%)
Mar 26, 2012 21.66 21.78 21.65 21.78 156,767 +0.29(+1.34%)
Mar 23, 2012 21.41 21.52 21.26 21.49 60,813 +0.11(+0.50%)
Mar 22, 2012 21.44 21.47 21.29 21.39 31,511 -0.25(-1.16%)
Mar 21, 2012 21.72 21.75 21.58 21.64 64,358 -0.06(-0.27%)
Mar 20, 2012 21.70 21.73 21.57 21.70 66,727 -0.16(-0.72%)
Mar 19, 2012 21.76 21.95 21.75 21.85 45,375 +0.08(+0.36%)
Mar 16, 2012 21.75 21.80 21.72 21.78 44,522 +0.06(+0.30%)
Mar 15, 2012 21.46 21.73 21.46 21.71 27,332 +0.23(+1.07%)
Mar 14, 2012 21.61 21.63 21.44 21.48 46,284 -0.10(-0.47%)
Mar 13, 2012 21.34 21.59 21.28 21.58 41,872 +0.41(+1.94%)
Mar 12, 2012 21.26 21.27 21.11 21.17 23,755 -0.09(-0.44%)
Mar 09, 2012 21.17 21.32 21.17 21.26 23,304 +0.13(+0.61%)
Mar 08, 2012 21.01 21.18 20.95 21.14 95,747 +0.27(+1.28%)
Mar 07, 2012 20.70 20.89 20.70 20.87 50,949 +0.21(+1.01%)
Mar 06, 2012 20.83 20.83 20.59 20.66 92,794 -0.43(-2.02%)
Mar 05, 2012 21.21 21.21 20.99 21.08 64,081 -0.19(-0.88%)
Mar 02, 2012 21.39 21.44 21.23 21.27 63,014 -0.13(-0.61%)
Mar 01, 2012 21.33 21.47 21.28 21.40 89,113 +0.15(+0.71%)
Feb 29, 2012 21.47 21.52 21.22 21.25 244,153 -0.18(-0.84%)
Feb 28, 2012 21.40 21.50 21.36 21.43 69,367 +0.02(+0.10%)
Feb 27, 2012 21.22 21.42 21.17 21.41 27,088 +0.05(+0.24%)
Feb 24, 2012 21.38 21.46 21.34 21.36 19,681 +0.03(+0.14%)
Feb 23, 2012 21.21 21.34 21.11 21.33 40,935 +0.17(+0.78%)
Feb 22, 2012 21.24 21.31 21.15 21.16 27,341 -0.13(-0.61%)
Feb 21, 2012 21.42 21.46 21.25 21.29 69,080 -0.06(-0.27%)
Feb 17, 2012 21.35 21.40 21.28 21.35 61,046 +0.06(+0.30%)
Feb 16, 2012 20.89 21.29 20.86 21.29 101,852 +0.36(+1.72%)
Feb 15, 2012 21.03 21.08 20.91 20.93 69,649 -0.01(-0.03%)
Feb 14, 2012 20.87 20.95 20.78 20.93 114,583 -0.01(-0.05%)
Feb 13, 2012 20.95 20.98 20.85 20.94 323,335 +0.13(+0.64%)
Feb 10, 2012 20.83 20.84 20.72 20.81 53,723 -0.20(-0.96%)
Feb 09, 2012 21.01 21.04 20.89 21.01 65,881 +0.04(+0.17%)
Feb 08, 2012 20.96 21.04 20.86 20.98 67,247 +0.05(+0.24%)
Feb 07, 2012 20.77 20.94 20.71 20.93 25,845 +0.05(+0.24%)
Feb 06, 2012 20.76 20.88 20.72 20.88 49,364 +0.03(+0.13%)
Feb 03, 2012 20.67 20.87 20.65 20.85 66,592 +0.41(+2.00%)
Feb 02, 2012 20.42 20.51 20.34 20.44 82,241 +0.06(+0.29%)
Feb 01, 2012 20.31 20.52 20.31 20.38 280,827 +0.30(+1.47%)
Jan 31, 2012 20.23 20.25 19.97 20.08 53,381 -0.03(-0.14%)
Jan 30, 2012 20.09 20.16 19.94 20.11 72,295 -0.17(-0.85%)
Jan 27, 2012 20.16 20.29 20.16 20.29 65,275 +0.06(+0.31%)
Jan 26, 2012 20.52 20.52 20.15 20.22 47,457 -0.19(-0.94%)
Jan 25, 2012 20.20 20.48 20.08 20.42 75,749 +0.13(+0.64%)
Jan 24, 2012 20.18 20.30 20.11 20.29 60,617 -0.02(-0.08%)
Jan 23, 2012 20.26 20.44 20.24 20.30 41,972 +0.09(+0.44%)
Jan 20, 2012 20.20 20.24 20.15 20.21 47,085 -0.01(-0.07%)
Jan 19, 2012 20.15 20.25 20.10 20.23 106,633 +0.17(+0.82%)
Jan 18, 2012 19.69 20.06 19.67 20.06 104,955 +0.36(+1.83%)
Jan 17, 2012 19.84 19.84 19.63 19.70 60,135 +0.04(+0.22%)
Jan 13, 2012 19.72 19.72 19.52 19.66 57,950 -0.21(-1.05%)
Jan 12, 2012 19.85 19.88 19.67 19.87 18,336 +0.08(+0.40%)
Jan 11, 2012 19.66 19.82 19.61 19.79 101,724 +0.04(+0.18%)
Jan 10, 2012 19.67 19.78 19.67 19.75 24,685 +0.32(+1.67%)
Jan 09, 2012 19.43 19.47 19.34 19.43 20,517 +0.04(+0.19%)
Jan 06, 2012 19.48 19.48 19.31 19.39 39,990 -0.02(-0.11%)
Jan 05, 2012 19.26 19.44 19.11 19.42 54,202 +0.02(+0.11%)
Jan 04, 2012 19.33 19.42 19.20 19.39 21,638 +0.36(+1.89%)
Dec 30, 2011 19.08 19.12 19.03 19.03 63,752 -0.05(-0.26%)
Dec 29, 2011 18.94 19.09 18.93 19.08 149,160 +0.28(+1.49%)
Dec 28, 2011 19.15 19.15 18.80 18.80 127,347 -0.36(-1.88%)
Dec 27, 2011 19.18 19.23 19.13 19.16 14,585 -0.02(-0.11%)
Dec 23, 2011 19.13 19.21 19.07 19.18 57,305 +0.39(+2.07%)
Dec 21, 2011 18.67 18.80 18.52 18.80 34,907 +0.16(+0.86%)
Dec 20, 2011 18.27 18.69 18.27 18.64 61,542 +0.67(+3.73%)
Dec 19, 2011 18.44 18.48 17.96 17.96 101,720 -0.42(-2.27%)
Dec 16, 2011 18.40 18.59 18.28 18.38 48,285 +0.10(+0.53%)
Dec 15, 2011 18.43 18.46 18.27 18.29 35,397 +0.07(+0.39%)
Dec 14, 2011 18.33 18.35 18.14 18.21 56,412 -0.21(-1.16%)
Dec 13, 2011 18.83 18.93 18.38 18.43 47,549 -0.29(-1.56%)
Dec 12, 2011 18.93 18.93 18.55 18.72 32,696 -0.42(-2.18%)
Dec 09, 2011 18.82 19.16 18.79 19.14 34,904 +0.45(+2.42%)
Dec 08, 2011 19.15 19.15 18.69 18.69 23,084 -0.58(-3.00%)
Dec 07, 2011 19.19 19.35 19.01 19.26 37,714 -0.02(-0.11%)
Dec 06, 2011 19.23 19.38 19.14 19.28 32,771 +0.01(+0.07%)
Dec 05, 2011 19.37 19.43 19.16 19.27 35,348 +0.31(+1.62%)
Dec 02, 2011 19.19 19.26 18.92 18.96 37,830 -0.01(-0.04%)
Dec 01, 2011 18.94 19.10 18.89 18.97 31,411 +0.02(+0.11%)
Nov 30, 2011 18.66 18.99 18.66 18.95 61,591 +0.84(+4.65%)
Nov 29, 2011 18.11 18.22 18.05 18.11 36,526 +0.06(+0.36%)
Nov 28, 2011 18.03 18.14 17.93 18.04 12,670 +0.54(+3.06%)
Nov 25, 2011 17.52 17.70 17.50 17.51 22,249 -0.03(-0.16%)
Nov 23, 2011 17.84 17.84 17.53 17.54 48,561 -0.49(-2.73%)
Nov 22, 2011 18.12 18.20 17.92 18.03 109,282 -0.24(-1.29%)
Nov 21, 2011 18.25 18.31 18.05 18.26 52,706 -0.32(-1.73%)
Nov 18, 2011 18.66 18.71 18.54 18.59 8,043 +0.01(+0.04%)
Nov 17, 2011 18.93 19.00 18.46 18.58 21,715 -0.41(-2.14%)
Nov 16, 2011 19.16 19.41 18.99 18.99 109,627 -0.41(-2.13%)
Nov 15, 2011 19.25 19.46 19.10 19.40 62,094 +0.12(+0.63%)
Nov 14, 2011 19.44 19.44 19.21 19.28 18,555 -0.29(-1.46%)
Nov 11, 2011 19.36 19.61 19.36 19.56 21,273 +0.48(+2.50%)
Nov 10, 2011 19.15 19.22 18.89 19.09 20,595 +0.17(+0.91%)
Nov 09, 2011 19.27 19.31 18.87 18.91 74,619 -0.88(-4.43%)
Nov 08, 2011 19.45 19.79 19.33 19.79 54,318 +0.32(+1.63%)
Nov 07, 2011 19.43 19.49 19.17 19.47 314,030 +0.07(+0.35%)
Nov 04, 2011 19.27 19.42 19.03 19.41 93,891 -0.05(-0.26%)
Nov 03, 2011 19.20 19.48 19.09 19.46 56,789 +0.49(+2.56%)
Nov 02, 2011 18.89 19.09 18.80 18.97 135,024 +0.37(+2.00%)
Nov 01, 2011 18.72 18.88 18.42 18.60 92,334 -0.67(-3.49%)
Oct 31, 2011 19.71 19.71 19.27 19.27 256,108 -0.67(-3.36%)
Oct 28, 2011 19.74 19.96 19.71 19.94 56,834 +0.14(+0.68%)
Oct 27, 2011 19.56 20.05 19.50 19.81 171,651 +0.83(+4.40%)
Oct 26, 2011 18.86 19.04 18.56 18.97 42,593 +0.32(+1.71%)
Oct 25, 2011 19.09 19.09 18.63 18.65 18,620 -0.53(-2.74%)
Oct 24, 2011 18.94 19.21 18.94 19.18 22,783 +0.39(+2.06%)
Oct 21, 2011 18.62 18.85 18.59 18.79 34,915 +0.38(+2.09%)
Oct 20, 2011 18.28 18.41 18.00 18.41 19,909 +0.16(+0.86%)
Oct 19, 2011 18.51 18.54 18.20 18.25 126,582 -0.24(-1.27%)
Oct 18, 2011 17.97 18.60 17.78 18.49 45,110 +0.53(+2.94%)
Oct 17, 2011 18.38 18.40 17.95 17.96 298,259 -0.51(-2.78%)
Oct 14, 2011 18.34 18.47 18.21 18.47 41,256 +0.33(+1.81%)
Oct 13, 2011 18.10 18.18 17.84 18.14 83,372 -0.09(-0.47%)
Oct 12, 2011 18.17 18.46 18.16 18.23 21,370 +0.31(+1.75%)
Oct 11, 2011 17.79 18.00 17.79 17.92 22,102 -0.01(-0.04%)
Oct 10, 2011 17.55 17.92 17.55 17.92 42,286 +0.66(+3.84%)
Oct 07, 2011 17.47 17.52 17.20 17.26 156,519 -0.16(-0.90%)
Oct 06, 2011 16.99 17.42 16.99 17.42 12,607 +0.35(+2.05%)
Oct 05, 2011 16.74 17.07 16.60 17.07 18,467 +0.37(+2.22%)
Oct 04, 2011 16.07 16.70 15.92 16.70 130,812 +0.38(+2.32%)
Oct 03, 2011 16.82 16.84 16.32 16.32 83,753 -0.58(-3.42%)
Sep 30, 2011 17.04 17.15 16.89 16.89 19,335 -0.36(-2.11%)
Sep 29, 2011 17.33 17.46 16.98 17.26 27,491 +0.21(+1.26%)
Sep 28, 2011 17.54 17.55 17.04 17.04 170,175 -0.42(-2.41%)
Sep 27, 2011 17.62 17.75 17.41 17.47 31,825 +0.19(+1.07%)
Sep 26, 2011 16.99 17.31 16.85 17.28 138,398 +0.39(+2.28%)
Sep 23, 2011 16.63 16.97 16.63 16.89 18,467 +0.13(+0.77%)
Sep 22, 2011 16.80 16.89 16.52 16.77 61,073 -0.50(-2.89%)
Sep 21, 2011 17.89 17.91 17.27 17.27 39,522 -0.60(-3.35%)
Sep 20, 2011 17.96 18.17 17.87 17.87 68,578 -0.03(-0.16%)
Sep 19, 2011 17.75 17.99 17.74 17.89 25,882 -0.27(-1.48%)
Sep 16, 2011 18.21 18.31 18.06 18.16 60,077 +0.02(+0.11%)
Sep 15, 2011 17.99 18.14 17.84 18.14 42,728 +0.35(+1.96%)
Sep 14, 2011 17.67 17.98 17.46 17.79 54,912 +0.21(+1.22%)
Sep 13, 2011 17.38 17.61 17.36 17.58 36,129 +0.21(+1.23%)
Sep 12, 2011 17.06 17.37 16.97 17.37 158,100 +0.09(+0.50%)
Sep 09, 2011 17.39 17.52 17.17 17.28 26,632 -0.41(-2.34%)
Sep 08, 2011 17.79 17.98 17.64 17.69 19,521 -0.16(-0.88%)
Sep 07, 2011 17.61 17.88 17.61 17.85 23,704 +0.51(+2.92%)
Sep 06, 2011 17.01 17.34 16.97 17.34 17,737 -0.16(-0.94%)
Sep 02, 2011 17.66 17.70 17.44 17.51 36,795 -0.50(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.