Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.955 10.00 9.955 9.994 56,341 +0.02(+0.16%)
Aug 30, 2016 10.03 10.03 9.970 9.978 63,258 -0.05(-0.55%)
Aug 29, 2016 10.01 10.08 10.01 10.03 66,532 +0.04(+0.39%)
Aug 26, 2016 10.02 10.08 9.978 9.994 75,211 -0.08(-0.78%)
Aug 25, 2016 10.11 10.11 10.04 10.07 69,416 -0.03(-0.31%)
Aug 24, 2016 10.10 10.12 10.07 10.10 50,583 +0.00(+0.00%)
Aug 23, 2016 10.10 10.13 10.08 10.10 53,750 +0.01(+0.08%)
Aug 22, 2016 10.08 10.10 10.04 10.10 40,805 +0.02(+0.23%)
Aug 19, 2016 10.10 10.10 10.02 10.07 53,817 -0.01(-0.08%)
Aug 18, 2016 10.06 10.10 10.06 10.08 47,351 +0.02(+0.23%)
Aug 17, 2016 10.09 10.10 10.02 10.06 55,066 -0.02(-0.15%)
Aug 16, 2016 10.13 10.13 10.05 10.07 86,820 -0.04(-0.39%)
Aug 15, 2016 10.13 10.14 10.10 10.11 48,598 -0.03(-0.31%)
Aug 12, 2016 10.16 10.16 10.10 10.14 36,442 +0.02(+0.19%)
Aug 11, 2016 10.17 10.17 10.12 10.12 39,766 -0.01(-0.14%)
Aug 10, 2016 10.18 10.18 10.11 10.14 61,344 +0.01(+0.08%)
Aug 09, 2016 10.13 10.14 10.11 10.13 41,810 +0.01(+0.08%)
Aug 08, 2016 10.11 10.12 10.08 10.12 28,455 +0.05(+0.46%)
Aug 05, 2016 10.09 10.10 10.07 10.08 24,578 -0.01(-0.08%)
Aug 04, 2016 10.08 10.08 10.04 10.08 53,701 +0.02(+0.15%)
Aug 03, 2016 9.982 10.07 9.950 10.07 37,648 +0.09(+0.86%)
Aug 02, 2016 9.935 9.989 9.880 9.982 100,039 +0.04(+0.39%)
Aug 01, 2016 9.927 9.989 9.927 9.943 55,390 -0.03(-0.31%)
Jul 29, 2016 10.03 10.04 9.974 9.974 51,531 -0.02(-0.23%)
Jul 28, 2016 9.997 10.02 9.950 9.997 52,852 +0.05(+0.47%)
Jul 27, 2016 9.982 10.05 9.950 9.950 78,861 -0.05(-0.47%)
Jul 26, 2016 10.05 10.07 9.997 9.997 56,846 -0.01(-0.08%)
Jul 25, 2016 10.09 10.09 9.997 10.01 55,644 -0.04(-0.39%)
Jul 22, 2016 10.04 10.07 10.03 10.04 31,271 -0.02(-0.23%)
Jul 21, 2016 10.05 10.08 10.03 10.07 44,015 +0.03(+0.31%)
Jul 20, 2016 10.06 10.06 9.997 10.04 64,966 +0.03(+0.31%)
Jul 19, 2016 10.06 10.06 9.896 10.01 59,437 +0.02(+0.23%)
Jul 18, 2016 9.950 9.989 9.872 9.982 92,818 +0.12(+1.19%)
Jul 15, 2016 9.740 9.865 9.732 9.865 101,102 +0.13(+1.36%)
Jul 14, 2016 9.888 9.896 9.685 9.732 225,316 -0.16(-1.58%)
Jul 13, 2016 10.04 10.04 9.827 9.888 114,869 -0.11(-1.12%)
Jul 12, 2016 10.18 10.19 10.000 10.000 102,910 -0.15(-1.46%)
Jul 11, 2016 10.26 10.26 10.15 10.15 70,633 -0.04(-0.38%)
Jul 08, 2016 10.13 10.26 10.13 10.19 106,481 +0.05(+0.54%)
Jul 07, 2016 10.000 10.13 10.000 10.13 95,116 +0.12(+1.16%)
Jul 06, 2016 9.984 10.02 9.969 10.02 111,327 +0.03(+0.31%)
Jul 05, 2016 9.984 10.01 9.930 9.984 75,086 +0.00(+0.00%)
Jul 01, 2016 10.000 9.984 9.984 9.984 93,307 +0.01(+0.08%)
Jun 30, 2016 9.946 9.992 9.930 9.977 97,408 +0.03(+0.31%)
Jun 29, 2016 9.930 9.992 9.899 9.946 106,272 +0.05(+0.47%)
Jun 28, 2016 9.953 9.953 9.883 9.899 107,754 -0.03(-0.31%)
Jun 27, 2016 9.984 9.984 9.883 9.930 94,340 +0.05(+0.47%)
Jun 24, 2016 9.798 9.946 9.798 9.883 71,119 +0.03(+0.28%)
Jun 23, 2016 9.860 9.876 9.829 9.855 73,808 -0.01(-0.13%)
Jun 22, 2016 9.852 9.883 9.852 9.868 63,793 -0.03(-0.31%)
Jun 21, 2016 9.891 9.914 9.868 9.899 35,755 +0.03(+0.31%)
Jun 20, 2016 9.852 9.883 9.829 9.868 33,240 +0.00(+0.00%)
Jun 17, 2016 9.876 9.891 9.829 9.868 36,740 +0.00(+0.00%)
Jun 16, 2016 9.868 9.899 9.868 9.868 47,934 -0.01(-0.08%)
Jun 15, 2016 9.837 9.883 9.837 9.876 35,575 +0.01(+0.08%)
Jun 14, 2016 9.868 9.883 9.821 9.868 56,064 +0.04(+0.40%)
Jun 13, 2016 9.860 9.861 9.829 9.829 39,171 -0.00(-0.03%)
Jun 10, 2016 9.824 9.855 9.816 9.832 95,725 +0.00(+0.00%)
Jun 09, 2016 9.785 9.832 9.785 9.832 52,268 +0.05(+0.55%)
Jun 08, 2016 9.793 9.809 9.770 9.778 20,865 -0.02(-0.16%)
Jun 07, 2016 9.801 9.816 9.770 9.793 47,860 +0.03(+0.32%)
Jun 06, 2016 9.847 9.855 9.754 9.762 49,892 -0.02(-0.24%)
Jun 03, 2016 9.847 9.878 9.785 9.785 77,708 -0.01(-0.08%)
Jun 02, 2016 9.708 9.816 9.669 9.793 103,199 +0.05(+0.48%)
Jun 01, 2016 9.677 9.747 9.662 9.747 52,704 +0.15(+1.53%)
May 31, 2016 9.638 9.646 9.600 9.600 94,801 -0.12(-1.19%)
May 27, 2016 9.708 9.716 9.716 9.716 28,699 -0.02(-0.16%)
May 26, 2016 9.584 9.747 9.584 9.731 103,946 +0.17(+1.78%)
May 25, 2016 9.546 9.623 9.546 9.561 84,455 -0.04(-0.40%)
May 24, 2016 9.638 9.662 9.592 9.600 83,162 -0.02(-0.24%)
May 23, 2016 9.623 9.677 9.607 9.623 67,556 +0.06(+0.65%)
May 20, 2016 9.515 9.623 9.515 9.561 73,407 -0.02(-0.24%)
May 19, 2016 9.700 9.700 9.546 9.584 76,316 -0.13(-1.35%)
May 18, 2016 9.778 9.801 9.708 9.716 72,854 -0.09(-0.87%)
May 17, 2016 9.809 9.824 9.793 9.801 66,912 +0.01(+0.08%)
May 16, 2016 9.785 9.816 9.785 9.793 24,681 -0.01(-0.08%)
May 13, 2016 9.754 9.832 9.754 9.801 32,406 +0.05(+0.48%)
May 12, 2016 9.762 9.832 9.754 9.754 56,914 -0.04(-0.39%)
May 11, 2016 9.785 9.800 9.731 9.793 101,314 +0.04(+0.39%)
May 10, 2016 9.762 9.808 9.731 9.754 98,273 -0.03(-0.31%)
May 09, 2016 9.731 9.785 9.731 9.785 29,349 +0.02(+0.24%)
May 06, 2016 9.700 9.770 9.677 9.762 127,712 +0.02(+0.24%)
May 05, 2016 9.685 9.739 9.623 9.739 198,453 +0.03(+0.32%)
May 04, 2016 9.716 9.723 9.662 9.708 93,716 -0.03(-0.32%)
May 03, 2016 9.677 9.739 9.677 9.739 78,804 +0.05(+0.48%)
May 02, 2016 9.669 9.716 9.662 9.693 87,835 +0.03(+0.32%)
Apr 29, 2016 9.646 9.700 9.646 9.662 60,719 +0.04(+0.40%)
Apr 28, 2016 9.654 9.739 9.623 9.623 78,421 -0.05(-0.48%)
Apr 27, 2016 9.700 9.731 9.646 9.669 82,979 +0.00(+0.00%)
Apr 26, 2016 9.685 9.715 9.654 9.669 37,274 -0.04(-0.40%)
Apr 25, 2016 9.685 9.723 9.669 9.708 74,915 -0.03(-0.32%)
Apr 22, 2016 9.685 9.762 9.677 9.739 107,768 +0.07(+0.72%)
Apr 21, 2016 9.693 9.708 9.669 9.669 34,002 -0.02(-0.16%)
Apr 20, 2016 9.662 9.706 9.662 9.685 43,898 +0.01(+0.08%)
Apr 19, 2016 9.700 9.708 9.654 9.677 171,396 -0.02(-0.24%)
Apr 18, 2016 9.739 9.777 9.700 9.700 49,786 +0.00(+0.00%)
Apr 15, 2016 9.654 9.708 9.654 9.700 26,685 +0.05(+0.48%)
Apr 14, 2016 9.685 9.700 9.639 9.654 53,270 -0.02(-0.24%)
Apr 13, 2016 9.716 9.716 9.631 9.677 50,040 -0.02(-0.15%)
Apr 12, 2016 9.654 9.700 9.646 9.692 44,764 +0.04(+0.40%)
Apr 11, 2016 9.669 9.679 9.608 9.654 79,893 +0.04(+0.40%)
Apr 08, 2016 9.654 9.684 9.616 9.616 41,359 -0.04(-0.40%)
Apr 07, 2016 9.623 9.685 9.623 9.654 118,314 +0.03(+0.32%)
Apr 06, 2016 9.608 9.646 9.585 9.623 49,203 +0.02(+0.24%)
Apr 05, 2016 9.554 9.616 9.539 9.600 58,110 +0.05(+0.48%)
Apr 04, 2016 9.501 9.562 9.462 9.554 119,732 +0.04(+0.40%)
Apr 01, 2016 9.493 9.531 9.485 9.516 68,362 +0.04(+0.40%)
Mar 31, 2016 9.485 9.531 9.478 9.478 109,085 +0.01(+0.08%)
Mar 30, 2016 9.493 9.501 9.462 9.470 65,823 +0.01(+0.08%)
Mar 29, 2016 9.470 9.493 9.447 9.462 98,866 +0.00(+0.00%)
Mar 28, 2016 9.524 9.533 9.462 9.462 89,794 -0.07(-0.72%)
Mar 24, 2016 9.585 9.531 9.531 9.531 46,333 -0.05(-0.48%)
Mar 23, 2016 9.539 9.608 9.516 9.577 41,644 +0.06(+0.64%)
Mar 22, 2016 9.539 9.608 9.501 9.516 92,685 -0.03(-0.32%)
Mar 21, 2016 9.501 9.547 9.462 9.547 63,071 +0.06(+0.65%)
Mar 18, 2016 9.554 9.554 9.485 9.485 53,585 -0.05(-0.56%)
Mar 17, 2016 9.516 9.547 9.501 9.539 67,139 +0.05(+0.48%)
Mar 16, 2016 9.501 9.524 9.462 9.493 34,220 +0.02(+0.16%)
Mar 15, 2016 9.524 9.539 9.470 9.478 49,947 -0.03(-0.32%)
Mar 14, 2016 9.439 9.508 9.439 9.508 30,866 +0.05(+0.49%)
Mar 11, 2016 9.462 9.493 9.416 9.462 71,899 +0.03(+0.33%)
Mar 10, 2016 9.424 9.446 9.401 9.431 41,873 +0.04(+0.41%)
Mar 09, 2016 9.462 9.483 9.386 9.393 91,857 -0.08(-0.88%)
Mar 08, 2016 9.508 9.531 9.470 9.477 49,532 -0.02(-0.24%)
Mar 07, 2016 9.469 9.508 9.431 9.500 60,903 +0.03(+0.32%)
Mar 04, 2016 9.454 9.477 9.424 9.469 52,397 +0.04(+0.40%)
Mar 03, 2016 9.416 9.469 9.401 9.431 29,434 -0.02(-0.16%)
Mar 02, 2016 9.439 9.454 9.386 9.447 60,881 -0.02(-0.24%)
Mar 01, 2016 9.523 9.523 9.439 9.469 102,315 +0.00(+0.00%)
Feb 29, 2016 9.401 9.469 9.393 9.469 47,762 +0.11(+1.14%)
Feb 26, 2016 9.393 9.430 9.363 9.363 59,491 -0.09(-0.97%)
Feb 25, 2016 9.424 9.484 9.424 9.454 57,162 +0.01(+0.08%)
Feb 24, 2016 9.469 9.469 9.408 9.447 64,636 +0.00(+0.00%)
Feb 23, 2016 9.325 9.454 9.325 9.447 91,400 +0.11(+1.14%)
Feb 22, 2016 9.347 9.378 9.264 9.340 79,760 -0.02(-0.16%)
Feb 19, 2016 9.271 9.355 9.271 9.355 64,549 +0.07(+0.74%)
Feb 18, 2016 9.264 9.294 9.261 9.286 37,129 +0.06(+0.66%)
Feb 17, 2016 9.187 9.256 9.172 9.225 113,152 +0.03(+0.33%)
Feb 16, 2016 9.355 9.355 9.195 9.195 202,890 -0.16(-1.71%)
Feb 12, 2016 9.454 9.355 9.355 9.355 78,695 -0.12(-1.29%)
Feb 11, 2016 9.569 9.569 9.424 9.477 123,103 -0.02(-0.24%)
Feb 10, 2016 9.484 9.522 9.475 9.500 55,893 +0.02(+0.16%)
Feb 09, 2016 9.416 9.484 9.384 9.484 128,436 +0.08(+0.89%)
Feb 08, 2016 9.333 9.409 9.333 9.401 70,924 +0.05(+0.49%)
Feb 05, 2016 9.355 9.355 9.302 9.355 50,675 +0.04(+0.41%)
Feb 04, 2016 9.340 9.340 9.302 9.317 83,040 +0.01(+0.08%)
Feb 03, 2016 9.431 9.439 9.302 9.310 234,696 -0.17(-1.84%)
Feb 02, 2016 9.469 9.583 9.439 9.484 136,388 +0.02(+0.16%)
Feb 01, 2016 9.439 9.477 9.409 9.469 102,186 +0.08(+0.81%)
Jan 29, 2016 9.393 9.507 9.393 9.393 88,806 +0.02(+0.16%)
Jan 28, 2016 9.378 9.401 9.340 9.378 98,924 +0.07(+0.73%)
Jan 27, 2016 9.287 9.348 9.280 9.310 94,099 +0.02(+0.16%)
Jan 26, 2016 9.249 9.295 9.196 9.295 94,132 +0.06(+0.66%)
Jan 25, 2016 9.242 9.264 9.219 9.234 87,102 +0.02(+0.25%)
Jan 22, 2016 9.226 9.226 9.188 9.211 84,739 +0.03(+0.33%)
Jan 21, 2016 9.151 9.226 9.151 9.181 47,243 +0.03(+0.33%)
Jan 20, 2016 9.166 9.173 9.075 9.151 91,304 +0.00(+0.00%)
Jan 19, 2016 9.226 9.226 9.151 9.151 70,666 -0.05(-0.58%)
Jan 15, 2016 9.181 9.204 9.204 9.204 46,919 +0.04(+0.41%)
Jan 14, 2016 9.173 9.219 9.143 9.166 96,179 +0.03(+0.33%)
Jan 13, 2016 9.234 9.234 9.135 9.135 44,005 -0.07(-0.74%)
Jan 12, 2016 9.173 9.233 9.150 9.203 77,425 +0.04(+0.41%)
Jan 11, 2016 9.166 9.203 9.105 9.166 96,451 +0.02(+0.25%)
Jan 08, 2016 9.173 9.173 9.098 9.143 124,956 -0.05(-0.57%)
Jan 07, 2016 9.211 9.229 9.166 9.196 96,582 +0.01(+0.08%)
Jan 06, 2016 9.188 9.256 9.135 9.188 175,781 +0.07(+0.75%)
Jan 05, 2016 9.015 9.143 9.007 9.120 100,994 +0.13(+1.43%)
Jan 04, 2016 8.924 8.992 8.924 8.992 88,707 +0.05(+0.51%)
Dec 31, 2015 8.962 8.947 8.947 8.947 140,135 +0.00(+0.00%)
Dec 30, 2015 8.999 8.999 8.909 8.947 79,605 -0.05(-0.59%)
Dec 29, 2015 9.015 9.015 8.931 8.999 131,737 +0.03(+0.34%)
Dec 28, 2015 8.879 8.969 8.848 8.969 130,264 +0.06(+0.68%)
Dec 24, 2015 8.833 8.909 8.909 8.909 36,821 +0.08(+0.85%)
Dec 23, 2015 8.848 8.879 8.811 8.833 88,460 -0.01(-0.13%)
Dec 22, 2015 8.864 8.864 8.788 8.844 34,807 +0.01(+0.09%)
Dec 21, 2015 8.856 8.886 8.826 8.837 134,376 -0.00(-0.04%)
Dec 18, 2015 8.864 8.871 8.788 8.841 107,786 -0.02(-0.17%)
Dec 17, 2015 8.780 8.860 8.750 8.856 126,144 +0.10(+1.12%)
Dec 16, 2015 8.607 8.765 8.599 8.758 117,105 +0.11(+1.22%)
Dec 15, 2015 8.660 8.682 8.608 8.652 90,907 +0.03(+0.35%)
Dec 14, 2015 8.713 8.735 8.622 8.622 86,772 -0.09(-1.04%)
Dec 11, 2015 8.765 8.811 8.705 8.713 82,665 -0.05(-0.52%)
Dec 10, 2015 8.803 8.803 8.705 8.758 92,376 -0.02(-0.25%)
Dec 09, 2015 8.705 8.788 8.697 8.780 83,524 +0.04(+0.43%)
Dec 08, 2015 8.675 8.743 8.652 8.743 95,168 +0.07(+0.78%)
Dec 07, 2015 8.682 8.690 8.652 8.675 43,321 +0.02(+0.17%)
Dec 04, 2015 8.592 8.682 8.585 8.660 102,752 +0.05(+0.52%)
Dec 03, 2015 8.660 8.660 8.570 8.615 174,160 -0.08(-0.86%)
Dec 02, 2015 8.697 8.728 8.645 8.690 122,635 -0.02(-0.26%)
Dec 01, 2015 8.720 8.750 8.690 8.712 103,354 +0.02(+0.17%)
Nov 30, 2015 8.682 8.705 8.676 8.697 63,092 +0.00(+0.00%)
Nov 27, 2015 8.675 8.720 8.675 8.697 19,107 +0.01(+0.09%)
Nov 25, 2015 8.682 8.690 8.690 8.690 77,621 +0.01(+0.09%)
Nov 24, 2015 8.652 8.685 8.630 8.682 41,881 +0.05(+0.61%)
Nov 23, 2015 8.615 8.675 8.607 8.630 56,261 +0.05(+0.61%)
Nov 20, 2015 8.645 8.697 8.577 8.577 109,308 -0.05(-0.52%)
Nov 19, 2015 8.637 8.637 8.585 8.622 78,544 -0.01(-0.09%)
Nov 18, 2015 8.637 8.637 8.607 8.630 23,632 +0.01(+0.09%)
Nov 17, 2015 8.570 8.637 8.562 8.622 80,216 +0.01(+0.09%)
Nov 16, 2015 8.630 8.637 8.600 8.615 68,261 -0.02(-0.26%)
Nov 13, 2015 8.615 8.637 8.570 8.637 64,615 +0.05(+0.52%)
Nov 12, 2015 8.540 8.600 8.532 8.592 54,644 +0.07(+0.80%)
Nov 11, 2015 8.509 8.554 8.502 8.524 61,816 +0.02(+0.26%)
Nov 10, 2015 8.472 8.554 8.427 8.502 208,688 -0.04(-0.44%)
Nov 09, 2015 8.569 8.584 8.472 8.539 90,557 -0.07(-0.87%)
Nov 06, 2015 8.696 8.726 8.569 8.614 237,031 -0.12(-1.37%)
Nov 05, 2015 8.741 8.793 8.704 8.734 48,083 -0.01(-0.09%)
Nov 04, 2015 8.831 8.838 8.741 8.741 133,003 -0.07(-0.85%)
Nov 03, 2015 8.875 8.875 8.808 8.816 77,956 -0.03(-0.34%)
Nov 02, 2015 8.846 8.853 8.793 8.846 119,900 +0.02(+0.27%)
Oct 30, 2015 8.786 8.831 8.771 8.822 59,691 +0.02(+0.24%)
Oct 29, 2015 8.748 8.816 8.726 8.801 71,443 +0.01(+0.08%)
Oct 28, 2015 8.674 8.816 8.659 8.793 107,951 +0.11(+1.29%)
Oct 27, 2015 8.674 8.734 8.644 8.681 81,514 +0.01(+0.09%)
Oct 26, 2015 8.748 8.748 8.659 8.674 48,028 -0.04(-0.51%)
Oct 23, 2015 8.711 8.748 8.696 8.719 80,971 -0.01(-0.17%)
Oct 22, 2015 8.704 8.741 8.704 8.734 35,260 +0.04(+0.43%)
Oct 21, 2015 8.741 8.763 8.696 8.696 81,493 -0.03(-0.34%)
Oct 20, 2015 8.696 8.726 8.681 8.726 54,674 +0.04(+0.42%)
Oct 19, 2015 8.689 8.711 8.636 8.690 76,300 -0.01(-0.08%)
Oct 16, 2015 8.659 8.704 8.621 8.696 22,128 +0.04(+0.43%)
Oct 15, 2015 8.681 8.711 8.659 8.659 68,093 -0.05(-0.60%)
Oct 14, 2015 8.629 8.711 8.621 8.711 56,398 +0.05(+0.60%)
Oct 13, 2015 8.614 8.659 8.562 8.659 49,847 +0.07(+0.79%)
Oct 12, 2015 8.524 8.591 8.524 8.591 22,446 +0.10(+1.14%)
Oct 09, 2015 8.569 8.643 8.495 8.495 62,782 -0.10(-1.12%)
Oct 08, 2015 8.614 8.621 8.576 8.591 53,062 +0.00(+0.00%)
Oct 07, 2015 8.576 8.628 8.532 8.591 79,755 +0.03(+0.35%)
Oct 06, 2015 8.480 8.606 8.457 8.561 99,544 +0.10(+1.23%)
Oct 05, 2015 8.487 8.495 8.457 8.457 70,219 -0.04(-0.44%)
Oct 02, 2015 8.465 8.502 8.451 8.495 116,512 +0.04(+0.53%)
Oct 01, 2015 8.443 8.472 8.428 8.450 88,875 +0.04(+0.44%)
Sep 30, 2015 8.480 8.480 8.413 8.413 68,106 -0.04(-0.53%)
Sep 29, 2015 8.509 8.532 8.420 8.457 127,356 -0.05(-0.61%)
Sep 28, 2015 8.495 8.532 8.465 8.509 43,401 +0.01(+0.17%)
Sep 25, 2015 8.539 8.539 8.480 8.495 16,979 -0.04(-0.44%)
Sep 24, 2015 8.517 8.561 8.511 8.532 45,946 +0.02(+0.26%)
Sep 23, 2015 8.539 8.539 8.495 8.509 24,801 -0.01(-0.09%)
Sep 22, 2015 8.443 8.539 8.428 8.517 68,763 +0.07(+0.79%)
Sep 21, 2015 8.435 8.450 8.383 8.450 30,269 +0.02(+0.26%)
Sep 18, 2015 8.376 8.465 8.376 8.428 88,245 +0.01(+0.09%)
Sep 17, 2015 8.368 8.457 8.331 8.420 57,931 +0.07(+0.89%)
Sep 16, 2015 8.324 8.361 8.324 8.346 48,103 +0.02(+0.27%)
Sep 15, 2015 8.339 8.361 8.324 8.324 45,327 -0.04(-0.53%)
Sep 14, 2015 8.391 8.435 8.346 8.368 34,677 -0.04(-0.44%)
Sep 11, 2015 8.339 8.405 8.339 8.405 31,463 +0.06(+0.72%)
Sep 10, 2015 8.375 8.390 8.331 8.346 43,321 -0.01(-0.18%)
Sep 09, 2015 8.397 8.405 8.323 8.360 73,109 -0.04(-0.44%)
Sep 08, 2015 8.360 8.405 8.353 8.397 49,681 +0.00(+0.00%)
Sep 04, 2015 8.353 8.397 8.397 8.397 49,377 +0.05(+0.62%)
Sep 03, 2015 8.375 8.375 8.316 8.346 71,294 +0.01(+0.18%)
Sep 02, 2015 8.390 8.390 8.323 8.331 52,468 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.