Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.336 1.336 1.307 1.307 1,549 -0.05(-3.57%)
Aug 28, 2003 1.404 1.404 1.356 1.356 9,501 -0.05(-3.45%)
Aug 27, 2003 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
Aug 26, 2003 1.404 1.404 1.404 1.404 1,032 +0.00(+0.00%)
Aug 25, 2003 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
Aug 22, 2003 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
Aug 21, 2003 1.404 1.404 1.404 1.404 1,032 +0.03(+2.11%)
Aug 20, 2003 1.307 1.433 1.307 1.375 1,652 +0.07(+5.19%)
Aug 19, 2003 1.356 1.356 1.307 1.307 2,065 -0.15(-10.00%)
Aug 18, 2003 1.452 1.462 1.443 1.452 3,821 +0.00(+0.00%)
Aug 15, 2003 1.452 1.452 1.452 1.452 1,549 +0.00(+0.00%)
Aug 14, 2003 1.433 1.501 1.404 1.452 40,792 +0.10(+7.14%)
Aug 13, 2003 1.501 1.501 1.259 1.356 30,775 -0.15(-9.68%)
Aug 12, 2003 1.501 1.501 1.501 1.501 9,810 -0.05(-3.13%)
Aug 11, 2003 1.549 1.549 1.549 1.549 1,342 +0.02(+1.27%)
Aug 08, 2003 1.530 1.530 1.530 1.530 826 +0.01(+0.64%)
Aug 07, 2003 1.511 1.578 1.511 1.520 3,614 -0.04(-2.48%)
Aug 06, 2003 1.559 1.559 1.559 1.559 0 +0.00(+0.00%)
Aug 05, 2003 1.636 1.636 1.559 1.559 516 -0.07(-4.17%)
Aug 04, 2003 1.646 1.675 1.627 1.627 2,581 -0.06(-3.45%)
Aug 01, 2003 1.452 1.646 1.452 1.685 14,044 +0.23(+16.00%)
Jul 31, 2003 1.501 1.501 1.452 1.452 143,754 -0.10(-6.25%)
Jul 30, 2003 1.501 1.549 1.462 1.549 7,022 +0.00(+0.00%)
Jul 29, 2003 1.404 1.617 1.404 1.549 66,920 +0.07(+4.58%)
Jul 28, 2003 1.452 1.501 1.452 1.482 9,397 +0.03(+2.00%)
Jul 25, 2003 1.404 1.452 1.404 1.452 21,790 +0.05(+3.45%)
Jul 24, 2003 1.259 1.607 1.210 1.404 35,628 +0.05(+3.57%)
Jul 23, 2003 1.375 1.433 1.356 1.356 15,697 +0.01(+0.72%)
Jul 22, 2003 1.346 1.346 1.346 1.346 10,327 -0.08(-5.44%)
Jul 21, 2003 1.433 1.443 1.423 1.423 10,223 -0.06(-3.92%)
Jul 18, 2003 1.501 1.501 1.482 1.482 1,445 +0.03(+2.00%)
Jul 17, 2003 1.336 1.530 1.336 1.452 24,785 +0.21(+17.19%)
Jul 16, 2003 1.336 1.336 1.239 1.239 6,196 -0.18(-12.93%)
Jul 15, 2003 1.356 1.423 1.356 1.423 3,098 +0.09(+6.52%)
Jul 14, 2003 1.452 1.452 1.249 1.336 12,702 -0.12(-8.00%)
Jul 11, 2003 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Jul 10, 2003 1.452 1.452 1.452 1.452 16,523 +0.00(+0.00%)
Jul 09, 2003 1.423 1.452 1.423 1.452 8,055 +0.05(+3.45%)
Jul 08, 2003 1.336 1.404 1.336 1.404 1,652 +0.05(+3.57%)
Jul 07, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jul 03, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jul 02, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jul 01, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jun 30, 2003 1.356 1.356 1.356 1.356 1,032 -0.07(-4.76%)
Jun 27, 2003 1.414 1.423 1.414 1.423 3,098 +0.09(+6.52%)
Jun 26, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Jun 25, 2003 1.336 1.336 1.336 1.336 619 -0.02(-1.43%)
Jun 24, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jun 23, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jun 20, 2003 1.356 1.356 1.356 1.356 6,196 -0.01(-0.71%)
Jun 19, 2003 1.365 1.365 1.365 1.365 2,685 +0.00(+0.00%)
Jun 18, 2003 1.365 1.365 1.365 1.365 413 -0.06(-4.08%)
Jun 17, 2003 1.423 1.423 1.423 1.423 0 +0.00(+0.00%)
Jun 16, 2003 1.482 1.549 1.404 1.423 3,717 +0.02(+1.38%)
Jun 13, 2003 1.501 1.578 1.404 1.404 20,757 -0.15(-9.38%)
Jun 12, 2003 1.307 1.695 1.239 1.549 43,477 +0.24(+18.52%)
Jun 11, 2003 1.298 1.307 1.298 1.307 8,261 +0.10(+8.00%)
Jun 10, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jun 09, 2003 1.239 1.298 1.210 1.210 13,425 -0.09(-6.72%)
Jun 06, 2003 1.298 1.298 1.298 1.298 2,478 +0.04(+3.08%)
Jun 05, 2003 1.259 1.259 1.259 1.259 1,032 +0.00(+0.00%)
Jun 04, 2003 1.259 1.259 1.259 1.259 3,614 +0.00(+0.00%)
Jun 03, 2003 1.307 1.307 1.259 1.259 2,065 -0.08(-5.80%)
Jun 02, 2003 1.356 1.356 1.259 1.336 4,234 -0.02(-1.43%)
May 30, 2003 1.307 1.356 1.307 1.356 5,576 +0.14(+11.11%)
May 29, 2003 1.220 1.220 1.220 1.220 1,032 -0.04(-3.08%)
May 28, 2003 1.268 1.268 1.259 1.259 5,576 +0.04(+3.17%)
May 27, 2003 1.336 1.336 1.220 1.220 1,549 -0.04(-3.08%)
May 23, 2003 1.143 1.259 1.143 1.259 8,158 +0.12(+10.17%)
May 22, 2003 1.152 1.307 1.143 1.143 10,843 +0.07(+6.31%)
May 21, 2003 1.065 1.075 0.9974 1.075 3,201 +0.07(+6.73%)
May 20, 2003 1.162 1.162 0.9780 1.007 28,606 -0.06(-5.45%)
May 19, 2003 1.307 1.307 0.9683 1.065 40,069 -0.44(-29.03%)
May 15, 2003 1.549 1.549 1.433 1.501 14,561 -0.12(-7.19%)
May 14, 2003 1.646 1.685 1.617 1.617 7,642 -0.08(-4.57%)
May 13, 2003 1.811 1.849 1.549 1.695 66,197 -0.06(-3.31%)
May 12, 2003 1.501 1.811 1.501 1.753 38,830 +0.31(+21.48%)
May 09, 2003 1.443 1.443 1.443 1.443 826 +0.03(+2.05%)
May 08, 2003 1.433 1.743 1.259 1.414 39,036 +0.08(+5.80%)
May 07, 2003 1.375 1.375 1.239 1.336 40,585 +0.07(+5.34%)
May 06, 2003 1.162 1.336 1.123 1.268 39,346 +0.32(+33.67%)
May 05, 2003 1.210 1.249 0.9489 0.9489 63,822 -0.26(-21.60%)
May 02, 2003 1.210 1.210 1.210 1.210 7,229 +0.00(+0.00%)
May 01, 2003 1.210 1.210 1.210 1.210 516 -0.05(-3.85%)
Apr 30, 2003 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Apr 29, 2003 1.210 1.259 1.210 1.259 5,679 -0.05(-3.70%)
Apr 28, 2003 1.259 1.307 1.259 1.307 722 +0.05(+3.85%)
Apr 25, 2003 1.259 1.259 1.259 1.259 1,032 +0.05(+4.00%)
Apr 24, 2003 1.210 1.210 1.210 1.210 516 -0.13(-9.42%)
Apr 23, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Apr 21, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Apr 17, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Apr 16, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Apr 15, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Apr 14, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Apr 11, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Apr 10, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Apr 09, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Apr 08, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Apr 07, 2003 1.385 1.385 1.336 1.336 1,652 +0.02(+1.47%)
Apr 04, 2003 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Apr 03, 2003 1.317 1.317 1.317 1.317 206 -0.04(-2.86%)
Apr 02, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Apr 01, 2003 1.394 1.452 1.356 1.356 1,652 +0.07(+5.26%)
Mar 31, 2003 1.162 1.288 1.162 1.288 4,853 +0.03(+2.31%)
Mar 28, 2003 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Mar 27, 2003 1.259 1.259 1.259 1.259 103 -0.04(-2.98%)
Mar 26, 2003 1.298 1.298 1.298 1.298 2,065 +0.03(+2.29%)
Mar 25, 2003 1.278 1.278 1.268 1.268 516 +0.01(+0.77%)
Mar 24, 2003 1.259 1.268 1.259 1.259 2,581 +0.05(+4.00%)
Mar 21, 2003 1.162 1.210 1.162 1.210 413 +0.00(+0.00%)
Mar 20, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Mar 19, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Mar 18, 2003 1.239 1.239 1.210 1.210 1,342 +0.05(+4.17%)
Mar 17, 2003 1.259 1.259 1.162 1.162 2,891 -0.19(-14.29%)
Mar 14, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Mar 13, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Mar 12, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Mar 11, 2003 1.259 1.356 1.259 1.356 2,581 +0.19(+16.67%)
Mar 10, 2003 1.278 1.356 1.162 1.162 7,022 -0.15(-11.11%)
Mar 07, 2003 1.307 1.307 1.307 1.307 0 +0.00(+0.00%)
Mar 06, 2003 1.307 1.307 1.307 1.307 0 +0.00(+0.00%)
Mar 05, 2003 1.356 1.356 1.307 1.307 619 -0.07(-4.93%)
Mar 04, 2003 1.375 1.375 1.375 1.375 1,342 +0.02(+1.43%)
Mar 03, 2003 1.365 1.365 1.307 1.356 1,652 -0.10(-6.67%)
Feb 28, 2003 1.462 1.462 1.452 1.452 1,858 +0.00(+0.00%)
Feb 27, 2003 1.452 1.501 1.452 1.452 10,327 +0.00(+0.00%)
Feb 26, 2003 1.452 1.452 1.452 1.452 2,065 +0.00(+0.00%)
Feb 25, 2003 1.452 1.452 1.452 1.452 1,032 +0.00(+0.00%)
Feb 24, 2003 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Feb 21, 2003 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Feb 20, 2003 1.404 1.452 1.404 1.452 1,755 +0.00(+0.00%)
Feb 19, 2003 1.452 1.452 1.452 1.452 1,549 +0.00(+0.00%)
Feb 18, 2003 1.482 1.482 1.452 1.452 6,196 -0.10(-6.25%)
Feb 14, 2003 1.259 1.549 1.259 1.549 7,642 +0.19(+14.29%)
Feb 13, 2003 1.268 1.452 1.268 1.356 11,669 +0.17(+14.75%)
Feb 12, 2003 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Feb 11, 2003 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Feb 10, 2003 1.181 1.181 1.181 1.181 206 -0.03(-2.40%)
Feb 07, 2003 1.210 1.210 1.210 1.210 206 -0.05(-3.85%)
Feb 06, 2003 1.259 1.259 1.259 1.259 206 -0.05(-3.70%)
Feb 05, 2003 1.307 1.307 1.307 1.307 516 +0.10(+8.00%)
Feb 04, 2003 1.143 1.210 1.143 1.210 619 +0.10(+8.70%)
Jan 31, 2003 1.278 1.278 1.114 1.114 3,201 -0.24(-17.86%)
Jan 30, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jan 29, 2003 1.356 1.356 1.356 1.356 413 +0.05(+3.70%)
Jan 28, 2003 1.259 1.307 1.259 1.307 1,032 -0.05(-3.57%)
Jan 27, 2003 1.210 1.356 1.210 1.356 2,065 +0.05(+3.70%)
Jan 24, 2003 1.307 1.307 1.307 1.307 516 +0.09(+7.14%)
Jan 23, 2003 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jan 22, 2003 1.210 1.220 1.162 1.220 1,342 -0.04(-3.08%)
Jan 21, 2003 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Jan 17, 2003 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Jan 16, 2003 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Jan 15, 2003 1.356 1.375 1.259 1.259 1,962 -0.15(-10.34%)
Jan 14, 2003 1.346 1.404 1.346 1.404 3,821 +0.12(+9.02%)
Jan 13, 2003 1.336 1.336 1.288 1.288 1,032 -0.04(-2.92%)
Jan 10, 2003 1.288 1.327 1.220 1.327 4,853 +0.06(+4.58%)
Jan 09, 2003 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Jan 08, 2003 1.365 1.452 1.259 1.268 8,365 -0.09(-6.43%)
Jan 07, 2003 1.375 1.394 1.356 1.356 2,478 -0.07(-4.76%)
Jan 06, 2003 1.404 1.452 1.365 1.423 5,886 +0.07(+5.00%)
Jan 03, 2003 1.307 1.356 1.259 1.356 1,755 +0.00(+0.00%)
Jan 02, 2003 1.210 1.356 1.172 1.356 9,087 +0.00(+0.00%)
Dec 31, 2002 1.278 1.356 1.278 1.356 2,685 +0.15(+12.00%)
Dec 30, 2002 1.307 1.356 1.191 1.210 18,175 -0.15(-10.71%)
Dec 27, 2002 1.307 1.356 1.307 1.356 722 +0.08(+6.06%)
Dec 26, 2002 1.307 1.307 1.172 1.278 7,538 -0.03(-2.22%)
Dec 24, 2002 1.210 1.307 1.210 1.307 6,712 +0.10(+8.00%)
Dec 23, 2002 1.307 1.336 1.123 1.210 23,236 -0.06(-4.58%)
Dec 20, 2002 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Dec 19, 2002 1.307 1.307 1.220 1.268 14,974 +0.01(+0.77%)
Dec 18, 2002 1.259 1.259 1.259 1.259 13,115 +0.02(+1.56%)
Dec 17, 2002 1.239 1.239 1.239 1.239 619 -0.07(-5.19%)
Dec 16, 2002 1.307 1.307 1.307 1.307 4,130 +0.00(+0.00%)
Dec 13, 2002 1.356 1.356 1.278 1.307 1,962 -0.08(-5.59%)
Dec 12, 2002 1.404 1.404 1.385 1.385 1,445 -0.08(-5.30%)
Dec 11, 2002 1.462 1.462 1.462 1.462 516 +0.01(+0.67%)
Dec 10, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Dec 09, 2002 1.452 1.452 1.452 1.452 413 -0.05(-3.23%)
Dec 06, 2002 1.540 1.549 1.452 1.501 6,609 +0.02(+1.31%)
Dec 05, 2002 1.452 1.482 1.452 1.482 1,032 -0.06(-3.77%)
Dec 04, 2002 1.375 1.540 1.346 1.540 4,130 +0.26(+20.45%)
Dec 03, 2002 1.230 1.278 1.230 1.278 516 +0.04(+3.12%)
Dec 02, 2002 1.385 1.385 1.230 1.239 16,730 -0.07(-5.19%)
Nov 29, 2002 1.307 1.307 1.307 1.307 1,445 +0.00(+0.00%)
Nov 27, 2002 1.239 1.307 1.230 1.307 1,135 +0.07(+5.47%)
Nov 26, 2002 1.239 1.239 1.239 1.239 1,135 -0.04(-3.03%)
Nov 25, 2002 1.230 1.278 1.230 1.278 1,239 +0.11(+9.09%)
Nov 22, 2002 1.172 1.172 1.172 1.172 0 +0.00(+0.00%)
Nov 21, 2002 1.162 1.181 1.162 1.172 2,168 +0.01(+0.83%)
Nov 20, 2002 1.201 1.210 1.162 1.162 5,060 -0.01(-0.83%)
Nov 19, 2002 1.172 1.172 1.172 1.172 413 -0.02(-1.63%)
Nov 18, 2002 1.191 1.191 1.191 1.191 0 +0.00(+0.00%)
Nov 15, 2002 1.220 1.220 1.191 1.191 1,652 +0.01(+0.82%)
Nov 14, 2002 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Nov 13, 2002 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Nov 12, 2002 1.191 1.191 1.172 1.181 2,168 +0.01(+0.83%)
Nov 11, 2002 1.172 1.172 1.172 1.172 0 +0.00(+0.00%)
Nov 08, 2002 1.172 1.172 1.172 1.172 103 +0.04(+3.42%)
Nov 07, 2002 1.133 1.133 1.133 1.133 309 -0.08(-6.40%)
Nov 06, 2002 1.162 1.210 1.123 1.210 6,712 +0.12(+10.62%)
Nov 05, 2002 1.065 1.201 1.065 1.094 4,130 +0.10(+9.71%)
Nov 04, 2002 1.065 1.065 0.9974 0.9974 5,473 -0.07(-6.36%)
Nov 01, 2002 1.065 1.065 1.065 1.065 3,717 -0.06(-5.17%)
Oct 31, 2002 1.017 1.123 0.9877 1.123 2,788 +0.06(+5.45%)
Oct 30, 2002 1.017 1.017 0.9780 1.065 1,858 +0.05(+4.76%)
Oct 29, 2002 1.007 1.085 1.007 1.017 3,098 +0.02(+1.94%)
Oct 28, 2002 1.007 1.065 0.9974 0.9974 2,581 -0.03(-2.83%)
Oct 25, 2002 1.065 1.065 0.9780 1.026 7,125 +0.03(+2.91%)
Oct 24, 2002 1.133 1.133 0.9974 0.9974 216,871 -0.07(-6.36%)
Oct 23, 2002 1.065 1.065 1.065 1.065 1,032 -0.05(-4.35%)
Oct 22, 2002 0.9683 1.114 0.9683 1.114 2,271 +0.15(+15.00%)
Oct 21, 2002 1.017 1.026 0.9683 0.9683 41,308 -0.05(-4.76%)
Oct 18, 2002 1.017 1.017 1.017 1.017 516 +0.00(+0.00%)
Oct 17, 2002 1.017 1.114 1.017 1.017 2,891 +0.00(+0.00%)
Oct 16, 2002 1.114 1.114 1.017 1.017 2,581 +0.00(+0.00%)
Oct 15, 2002 1.017 1.017 1.017 1.017 1,032 +0.00(+0.00%)
Oct 14, 2002 1.075 1.114 1.017 1.017 2,168 -0.06(-5.41%)
Oct 11, 2002 0.9683 1.075 0.9683 1.075 1,342 +0.11(+11.00%)
Oct 10, 2002 0.9683 0.9683 0.9683 0.9683 72,290 +0.00(+0.00%)
Oct 09, 2002 0.9683 0.9683 0.9683 0.9683 7,229 -0.02(-1.96%)
Oct 08, 2002 1.007 1.007 0.9877 0.9877 516 -0.02(-1.92%)
Oct 07, 2002 1.017 1.017 1.007 1.007 722 -0.02(-1.89%)
Oct 04, 2002 1.017 1.065 1.017 1.026 2,581 +0.01(+0.95%)
Oct 03, 2002 1.114 1.114 1.017 1.017 9,707 -0.10(-8.70%)
Oct 02, 2002 1.065 1.123 1.017 1.114 1,342 +0.05(+4.54%)
Oct 01, 2002 1.094 1.094 1.065 1.065 516 -0.08(-6.78%)
Sep 30, 2002 1.114 1.143 1.114 1.143 1,549 +0.03(+2.61%)
Sep 27, 2002 1.162 1.220 1.114 1.114 1,549 -0.10(-8.00%)
Sep 26, 2002 1.210 1.268 1.210 1.210 2,065 +0.10(+8.70%)
Sep 25, 2002 1.172 1.210 1.114 1.114 1,755 +0.00(+0.00%)
Sep 24, 2002 1.114 1.114 1.114 1.114 619 +0.04(+3.60%)
Sep 23, 2002 1.259 1.259 1.075 1.075 1,549 -0.23(-17.78%)
Sep 20, 2002 1.288 1.327 1.259 1.307 1,445 -0.03(-2.17%)
Sep 19, 2002 1.462 1.462 1.259 1.336 5,679 -0.13(-8.61%)
Sep 18, 2002 1.549 1.549 1.462 1.462 413 -0.14(-8.48%)
Sep 17, 2002 1.452 1.598 1.452 1.598 206,543 +0.15(+10.00%)
Sep 16, 2002 1.482 1.482 1.452 1.452 2,581 -0.10(-6.25%)
Sep 13, 2002 1.356 1.598 1.317 1.549 3,614 +0.15(+10.34%)
Sep 12, 2002 1.404 1.404 1.404 1.404 516 -0.05(-3.33%)
Sep 11, 2002 1.549 1.549 1.452 1.452 3,201 -0.10(-6.25%)
Sep 10, 2002 1.549 1.617 1.549 1.549 929 +0.00(+0.00%)
Sep 09, 2002 1.646 1.646 1.549 1.549 929 -0.10(-5.88%)
Sep 06, 2002 1.743 1.743 1.646 1.646 9,191 -0.19(-10.53%)
Sep 05, 2002 1.840 1.840 1.840 1.840 7,332 -0.10(-5.00%)
Sep 04, 2002 1.937 1.937 1.937 1.937 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.