Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.020 4.020 3.830 3.870 196,807 -0.16(-3.97%)
Aug 28, 2020 4.160 4.160 3.920 4.030 149,700 -0.13(-3.12%)
Aug 27, 2020 4.050 4.200 3.950 4.160 177,166 +0.13(+3.23%)
Aug 26, 2020 4.100 4.401 3.950 4.030 380,765 +0.09(+2.28%)
Aug 25, 2020 4.090 4.100 3.830 3.940 167,235 -0.12(-2.96%)
Aug 24, 2020 3.890 4.170 3.885 4.060 302,533 +0.24(+6.28%)
Aug 21, 2020 3.800 4.020 3.740 3.820 516,200 +0.09(+2.41%)
Aug 20, 2020 3.390 3.750 3.270 3.730 218,693 +0.37(+11.01%)
Aug 19, 2020 3.470 3.490 3.335 3.360 121,301 -0.11(-3.17%)
Aug 18, 2020 3.530 3.600 3.455 3.470 81,310 -0.07(-1.98%)
Aug 17, 2020 3.590 3.680 3.420 3.540 128,681 -0.14(-3.80%)
Aug 14, 2020 3.460 3.680 3.347 3.680 167,300 +0.19(+5.44%)
Aug 13, 2020 3.450 3.560 3.350 3.490 132,759 +0.04(+1.16%)
Aug 12, 2020 3.200 3.480 3.160 3.450 421,601 +0.30(+9.52%)
Aug 11, 2020 3.250 3.410 3.110 3.150 285,243 -0.05(-1.56%)
Aug 10, 2020 3.070 3.250 3.040 3.200 178,700 +0.14(+4.58%)
Aug 07, 2020 3.040 3.120 2.955 3.060 314,500 +0.04(+1.32%)
Aug 06, 2020 3.020 3.040 2.970 3.020 55,585 +0.04(+1.34%)
Aug 05, 2020 3.000 3.070 2.940 2.980 202,978 -0.06(-1.97%)
Aug 04, 2020 3.050 3.100 2.990 3.040 111,115 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.