Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 46.27 46.63 46.15 46.41 1,538,456 +0.28(+0.61%)
Aug 29, 2019 46.19 46.51 45.99 46.13 850,504 +0.42(+0.93%)
Aug 28, 2019 44.87 45.81 44.61 45.71 1,033,945 +0.88(+1.95%)
Aug 27, 2019 45.24 45.39 44.72 44.83 1,839,321 -0.36(-0.79%)
Aug 26, 2019 44.98 45.22 44.76 45.19 1,635,644 +0.45(+1.00%)
Aug 23, 2019 46.08 46.16 44.63 44.74 1,838,797 -1.45(-3.13%)
Aug 22, 2019 46.35 46.74 46.00 46.19 1,441,227 -0.08(-0.17%)
Aug 21, 2019 46.57 46.84 46.04 46.27 1,910,491 -0.34(-0.73%)
Aug 20, 2019 46.93 47.16 46.46 46.61 1,046,581 -0.30(-0.65%)
Aug 19, 2019 46.86 47.22 46.42 46.92 1,655,340 +0.55(+1.20%)
Aug 16, 2019 45.56 46.51 45.29 46.36 1,683,251 +0.91(+2.01%)
Aug 15, 2019 45.10 45.53 44.82 45.45 1,615,381 +0.46(+1.03%)
Aug 14, 2019 45.80 45.95 44.94 44.99 2,353,490 -1.20(-2.59%)
Aug 13, 2019 46.66 47.32 46.13 46.18 2,140,606 -0.29(-0.63%)
Aug 12, 2019 46.75 46.83 46.43 46.48 1,895,853 -0.57(-1.22%)
Aug 09, 2019 46.89 47.14 46.58 47.05 1,719,172 -0.06(-0.13%)
Aug 08, 2019 46.84 47.17 46.37 47.11 1,531,539 +0.52(+1.11%)
Aug 07, 2019 45.50 46.73 45.17 46.59 2,018,923 +0.85(+1.86%)
Aug 06, 2019 45.60 46.08 45.29 45.74 3,018,930 +0.54(+1.19%)
Aug 05, 2019 46.38 46.53 44.61 45.21 3,531,814 -1.47(-3.16%)
Aug 02, 2019 47.06 47.34 46.49 46.68 2,216,247 -0.22(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.