CBOE Volatility Index (CBOE: VIX )

15.43 USD +0.42 (+2.80%)
Daily Price Updated: 4:15 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 18.98 18.98 18.98 18.98 0 +1.10(+6.15%)
Aug 29, 2019 19.02 19.20 17.60 17.88 0 -1.47(-7.60%)
Aug 28, 2019 20.55 21.55 19.10 19.35 0 -0.96(-4.73%)
Aug 27, 2019 20.18 21.04 18.49 20.31 0 +0.99(+5.12%)
Aug 26, 2019 20.34 21.33 19.06 19.32 0 -0.55(-2.77%)
Aug 23, 2019 16.15 21.07 16.08 19.87 0 +3.19(+19.12%)
Aug 22, 2019 16.12 17.68 15.63 16.68 0 +0.88(+5.57%)
Aug 21, 2019 17.01 17.04 15.51 15.80 0 -1.70(-9.71%)
Aug 20, 2019 16.78 17.70 16.45 17.50 0 +0.62(+3.67%)
Aug 19, 2019 17.93 18.22 16.52 16.88 0 -1.59(-8.61%)
Aug 16, 2019 20.48 20.50 18.41 18.47 0 -2.71(-12.80%)
Aug 15, 2019 21.58 24.10 20.78 21.18 0 -0.92(-4.16%)
Aug 14, 2019 17.81 22.71 17.75 22.10 0 +4.58(+26.14%)
Aug 13, 2019 21.28 21.64 17.52 17.52 0 -3.57(-16.93%)
Aug 12, 2019 17.87 21.26 17.77 21.09 0 +3.12(+17.36%)
Aug 09, 2019 18.14 19.44 17.31 17.97 0 +1.06(+6.27%)
Aug 08, 2019 19.36 19.89 16.82 16.91 0 -2.58(-13.24%)
Aug 07, 2019 20.70 23.67 18.94 19.49 0 -0.68(-3.37%)
Aug 06, 2019 22.29 22.87 19.77 20.17 0 -3.60(-15.15%)
Aug 05, 2019 19.96 23.77 19.91 23.77 0 +6.16(+34.98%)
Aug 02, 2019 17.69 20.11 17.04 17.61 0 -0.26(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.