Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 45.48 45.48 45.48 920 -0.27(-0.60%)
Aug 27, 2013 45.75 45.75 45.75 45.75 192 +1.75(+3.98%)
Aug 23, 2013 44.00 44.00 44.00 44.00 0 -2.00(-4.35%)
Aug 22, 2013 46.00 46.00 46.00 46.00 748 +0.75(+1.66%)
Aug 21, 2013 45.00 46.00 45.00 45.25 1,343 -1.00(-2.16%)
Aug 20, 2013 46.25 46.25 46.25 46.25 326 -1.75(-3.65%)
Aug 19, 2013 48.00 48.00 48.00 48.00 125 +4.00(+9.09%)
Aug 15, 2013 44.00 44.00 44.00 0 -4.25(-8.81%)
Aug 14, 2013 46.25 48.25 46.25 48.25 3,742 +2.00(+4.32%)
Aug 07, 2013 46.25 46.25 46.25 550 -1.35(-2.84%)
Aug 06, 2013 48.00 48.00 47.60 47.60 4,545 +1.05(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.