Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 53.96 54.00 52.86 52.96 504,555 -0.96(-1.78%)
Aug 29, 2013 54.25 54.67 53.84 53.92 316,493 -0.49(-0.90%)
Aug 28, 2013 53.98 54.56 53.61 54.42 552,826 +0.49(+0.91%)
Aug 27, 2013 54.81 54.88 53.87 53.92 602,225 -1.59(-2.86%)
Aug 26, 2013 55.27 55.99 55.22 55.51 310,153 +0.25(+0.46%)
Aug 23, 2013 55.23 55.54 54.86 55.26 242,937 +0.03(+0.06%)
Aug 22, 2013 54.46 55.74 54.27 55.23 209,424 +1.03(+1.90%)
Aug 21, 2013 54.99 55.27 54.19 54.19 539,072 -0.91(-1.66%)
Aug 20, 2013 54.55 55.44 54.24 55.11 246,236 +0.56(+1.02%)
Aug 19, 2013 55.58 55.58 54.43 54.55 289,052 -0.96(-1.73%)
Aug 16, 2013 55.12 55.69 54.66 55.51 427,463 +0.41(+0.73%)
Aug 15, 2013 55.24 55.70 54.77 55.11 249,963 -1.02(-1.81%)
Aug 14, 2013 56.08 56.98 55.79 56.12 371,463 -0.01(-0.01%)
Aug 13, 2013 56.55 56.55 55.37 56.13 532,783 -0.28(-0.49%)
Aug 12, 2013 55.25 56.60 55.03 56.41 626,337 +0.96(+1.72%)
Aug 09, 2013 54.75 55.82 54.75 55.45 799,785 +0.79(+1.45%)
Aug 08, 2013 54.57 55.07 54.42 54.66 825,008 +0.65(+1.20%)
Aug 07, 2013 54.90 54.90 53.78 54.01 605,063 -1.15(-2.08%)
Aug 06, 2013 55.82 55.82 54.84 55.16 474,291 -0.79(-1.41%)
Aug 05, 2013 55.97 56.10 55.56 55.95 289,542 -0.20(-0.35%)
Aug 02, 2013 55.78 56.31 55.23 56.15 455,749 +0.23(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.