Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

57.40 -0.15 (-0.26%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.75 10.75 10.75 10.75 800 +0.00(+0.00%)
Aug 30, 2004 10.75 10.75 10.75 10.75 800 +0.00(+0.00%)
Aug 27, 2004 10.75 10.75 10.75 10.75 800 +0.00(+0.00%)
Aug 26, 2004 10.75 10.75 10.75 10.75 800 +0.00(+0.00%)
Aug 25, 2004 10.75 10.75 10.75 10.75 800 +0.00(+0.00%)
Aug 24, 2004 10.75 10.75 10.75 10.75 800 +0.00(+0.00%)
Aug 23, 2004 10.75 10.75 10.75 10.75 800 +0.00(+0.00%)
Aug 20, 2004 10.75 10.75 10.75 10.75 800 +0.00(+0.00%)
Aug 19, 2004 10.75 10.75 10.75 10.75 800 +0.00(+0.00%)
Aug 18, 2004 10.75 10.75 10.75 10.75 800 +1.05(+10.82%)
Aug 17, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 16, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 13, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 12, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 11, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 10, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 09, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 06, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 05, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 04, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 03, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.