Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1762 -0.0038 (-2.11%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2555 0.2700 0.2500 0.2631 112,283 +0.01(+3.18%)
Aug 30, 2022 0.2590 0.2590 0.2500 0.2550 56,675 +0.01(+2.00%)
Aug 29, 2022 0.2361 0.2749 0.2361 0.2500 118,789 -0.02(-6.02%)
Aug 26, 2022 0.2419 0.2660 0.2300 0.2660 68,400 +0.02(+8.00%)
Aug 25, 2022 0.2072 0.2475 0.2053 0.2463 171,258 +0.01(+6.21%)
Aug 24, 2022 0.2500 0.2500 0.2275 0.2319 226,025 -0.02(-6.30%)
Aug 23, 2022 0.2900 0.2900 0.2360 0.2475 33,035 +0.01(+2.61%)
Aug 22, 2022 0.2525 0.2578 0.2324 0.2412 63,692 -0.01(-4.48%)
Aug 19, 2022 0.2900 0.2900 0.2429 0.2525 83,900 -0.02(-6.13%)
Aug 18, 2022 0.2562 0.2726 0.2458 0.2690 193,342 +0.01(+3.46%)
Aug 17, 2022 0.2325 0.2700 0.2325 0.2600 95,064 -0.03(-10.34%)
Aug 16, 2022 0.2510 0.2900 0.2510 0.2900 69,495 +0.03(+10.27%)
Aug 15, 2022 0.2700 0.2713 0.2544 0.2630 73,273 -0.02(-6.00%)
Aug 12, 2022 0.2950 0.2950 0.2657 0.2798 85,779 +0.01(+3.63%)
Aug 11, 2022 0.2708 0.3000 0.2700 0.2700 105,732 +0.00(+0.00%)
Aug 10, 2022 0.2700 0.3000 0.2533 0.2700 108,006 +0.01(+3.09%)
Aug 09, 2022 0.2332 0.2663 0.2332 0.2619 98,787 +0.02(+8.22%)
Aug 08, 2022 0.2376 0.2420 0.2330 0.2420 33,961 +0.01(+6.09%)
Aug 05, 2022 0.2317 0.2355 0.2113 0.2281 48,102 -0.01(-2.65%)
Aug 04, 2022 0.2337 0.2343 0.2078 0.2343 48,753 +0.02(+9.49%)
Aug 03, 2022 0.2422 0.2500 0.2140 0.2140 59,170 -0.01(-5.18%)
Aug 02, 2022 0.2378 0.2499 0.2141 0.2257 75,516 -0.01(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.