Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.3089 +0.0100 (+3.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1648 0.1745 0.1580 0.1741 653,075 +0.01(+5.52%)
Aug 30, 2023 0.1566 0.1681 0.1553 0.1650 203,380 +0.01(+3.13%)
Aug 29, 2023 0.1556 0.1650 0.1551 0.1600 511,338 +0.00(+1.46%)
Aug 28, 2023 0.1687 0.1687 0.1551 0.1577 182,220 -0.00(-1.44%)
Aug 25, 2023 0.1551 0.1720 0.1550 0.1600 645,324 +0.00(+0.06%)
Aug 24, 2023 0.1601 0.1650 0.1500 0.1599 1,137,634 -0.01(-3.09%)
Aug 23, 2023 0.1607 0.1697 0.1600 0.1650 1,218,526 +0.00(+1.66%)
Aug 22, 2023 0.1700 0.1755 0.1601 0.1623 707,963 -0.01(-7.52%)
Aug 21, 2023 0.1770 0.1770 0.1603 0.1755 692,235 -0.00(-0.68%)
Aug 18, 2023 0.1780 0.1780 0.1710 0.1767 231,835 -0.00(-0.56%)
Aug 17, 2023 0.1750 0.1794 0.1715 0.1777 359,068 -0.00(-0.28%)
Aug 16, 2023 0.1742 0.1794 0.1711 0.1782 228,656 +0.00(+2.30%)
Aug 15, 2023 0.1792 0.1800 0.1742 0.1742 459,628 -0.01(-2.90%)
Aug 14, 2023 0.1774 0.1799 0.1774 0.1794 147,412 +0.00(+0.67%)
Aug 11, 2023 0.1809 0.1809 0.1775 0.1782 272,868 +0.00(+0.06%)
Aug 10, 2023 0.1800 0.1839 0.1776 0.1781 373,298 -0.00(-2.14%)
Aug 09, 2023 0.1816 0.1849 0.1797 0.1820 85,749 -0.00(-0.33%)
Aug 08, 2023 0.1851 0.1851 0.1800 0.1826 249,809 -0.00(-1.03%)
Aug 07, 2023 0.1799 0.1852 0.1799 0.1845 74,722 +0.00(+1.37%)
Aug 04, 2023 0.1794 0.1852 0.1794 0.1820 94,859 -0.00(-1.73%)
Aug 03, 2023 0.1894 0.1895 0.1791 0.1852 281,969 -0.00(-0.54%)
Aug 02, 2023 0.1905 0.1905 0.1821 0.1862 332,793 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.