Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.9200	0.9700	0.8650	0.8900	429,643	+0.02(+1.71%)
Aug 30, 2016	0.7600	0.9802	0.7500	0.8750	460,163	+0.11(+15.13%)
Aug 29, 2016	0.6850	0.7600	0.6850	0.7600	204,354	+0.08(+11.76%)
Aug 26, 2016	0.7100	0.7200	0.6500	0.6800	149,256	-0.02(-2.72%)
Aug 25, 2016	0.7357	0.7400	0.6400	0.6990	357,300	-0.03(-3.66%)
Aug 24, 2016	0.7950	0.7950	0.7210	0.7255	107,912	-0.02(-3.26%)
Aug 23, 2016	0.7700	0.7700	0.7300	0.7500	229,609	+0.02(+3.41%)
Aug 22, 2016	0.7499	0.8000	0.7253	0.7253	192,478	+0.01(+0.74%)
Aug 19, 2016	0.7631	0.7850	0.7200	0.7200	268,655	-0.04(-5.65%)
Aug 18, 2016	0.8012	0.8623	0.7605	0.7631	201,989	-0.02(-2.17%)
Aug 17, 2016	0.8300	0.8300	0.7209	0.7800	401,578	-0.02(-2.50%)
Aug 16, 2016	0.9500	0.9800	0.7550	0.8000	1,436,546	-0.15(-16.23%)
Aug 15, 2016	0.8850	1.078	0.8850	0.9550	981,221	+0.07(+8.03%)
Aug 12, 2016	0.9300	0.9800	0.8100	0.8840	1,237,736	-0.05(-4.95%)
Aug 11, 2016	0.7850	0.9400	0.7700	0.9300	1,179,702	+0.14(+17.72%)
Aug 10, 2016	0.6810	0.8140	0.6500	0.7900	788,828	+0.09(+13.23%)
Aug 09, 2016	0.8190	0.8200	0.6505	0.6977	1,291,623	-0.10(-12.79%)
Aug 08, 2016	0.6100	0.9800	0.6100	0.8000	1,506,418	+0.23(+39.13%)
Aug 05, 2016	0.4800	0.5900	0.4750	0.5750	348,344	+0.10(+21.08%)
Aug 04, 2016	0.4700	0.4800	0.4620	0.4749	68,305	+0.00(+1.04%)
Aug 03, 2016	0.4208	0.4700	0.4145	0.4700	52,394	+0.05(+13.25%)
Aug 02, 2016	0.4300	0.4300	0.4145	0.4150	13,100	+0.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biolargo Inc (OP: BLGO )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Biolargo Inc (OP: BLGO )

Historical Prices

Sections

Services

Decatur Daily Democrat